Slika za LUMIA
LUMIALumia
RSD$7.85
-1.97%
1D

Lumia (LUMIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$7.89RSD$8.13RSD$7.74RSD$8.01RSD$297.53MRSD$1.43B
Sep 18, 2026Sep 19, 2026RSD$7.51RSD$7.91RSD$7.48RSD$7.89RSD$275.01MRSD$1.39B
Sep 17, 2026Sep 18, 2026RSD$7.32RSD$7.50RSD$7.28RSD$7.50RSD$286.41MRSD$1.33B
Sep 16, 2026Sep 17, 2026RSD$7.34RSD$7.38RSD$7.10RSD$7.31RSD$300.35MRSD$1.30B
Sep 15, 2026Sep 16, 2026RSD$7.54RSD$7.62RSD$7.20RSD$7.34RSD$312.38MRSD$1.34B
Sep 14, 2026Sep 15, 2026RSD$7.46RSD$7.78RSD$7.46RSD$7.52RSD$363.41MRSD$1.37B
Sep 13, 2026Sep 14, 2026RSD$7.64RSD$7.80RSD$7.48RSD$7.48RSD$256.66MRSD$1.37B
Sep 12, 2026Sep 13, 2026RSD$7.62RSD$7.73RSD$7.59RSD$7.65RSD$285.92MRSD$1.38B
Sep 11, 2026Sep 12, 2026RSD$7.51RSD$7.76RSD$7.38RSD$7.63RSD$316.27MRSD$1.36B
Sep 10, 2026Sep 11, 2026RSD$8.02RSD$8.05RSD$7.50RSD$7.50RSD$339.39MRSD$1.39B
Sep 9, 2026Sep 10, 2026RSD$8.50RSD$8.54RSD$7.87RSD$8.02RSD$242.86MRSD$1.51B
Sep 8, 2026Sep 9, 2026RSD$8.46RSD$8.57RSD$8.36RSD$8.53RSD$273.48MRSD$1.53B
Sep 7, 2026Sep 8, 2026RSD$8.51RSD$8.66RSD$8.31RSD$8.46RSD$309.08MRSD$1.53B
Sep 6, 2026Sep 7, 2026RSD$8.52RSD$8.65RSD$8.38RSD$8.49RSD$335.08MRSD$1.53B
Sep 5, 2026Sep 6, 2026RSD$8.52RSD$8.79RSD$8.36RSD$8.52RSD$355.26MRSD$1.54B
Sep 4, 2026Sep 5, 2026RSD$8.74RSD$8.74RSD$8.33RSD$8.53RSD$324.93MRSD$1.54B
Sep 3, 2026Sep 4, 2026RSD$8.54RSD$8.99RSD$8.42RSD$8.74RSD$276.82MRSD$1.56B
Sep 2, 2026Sep 3, 2026RSD$8.85RSD$8.89RSD$8.51RSD$8.53RSD$274.64MRSD$1.57B
Sep 1, 2026Sep 2, 2026RSD$9.03RSD$9.11RSD$8.81RSD$8.83RSD$302.22MRSD$1.62B
Aug 31, 2026Sep 1, 2026RSD$8.58RSD$9.10RSD$8.58RSD$9.01RSD$327.47MRSD$1.61B
Aug 30, 2026Aug 31, 2026RSD$8.78RSD$9.09RSD$8.52RSD$8.53RSD$414.91MRSD$1.59B
Aug 29, 2026Aug 30, 2026RSD$8.59RSD$9.19RSD$8.40RSD$8.78RSD$332.33MRSD$1.56B
Aug 28, 2026Aug 29, 2026RSD$8.84RSD$8.91RSD$8.36RSD$8.57RSD$283.45MRSD$1.56B
Aug 27, 2026Aug 28, 2026RSD$8.94RSD$9.02RSD$8.82RSD$8.84RSD$296.27MRSD$1.60B
Aug 26, 2026Aug 27, 2026RSD$8.78RSD$9.15RSD$8.68RSD$8.94RSD$346.85MRSD$1.60B
Aug 25, 2026Aug 26, 2026RSD$9.16RSD$9.57RSD$8.61RSD$8.76RSD$379.70MRSD$1.63B
Aug 24, 2026Aug 25, 2026RSD$9.21RSD$9.57RSD$8.95RSD$9.13RSD$390.28MRSD$1.64B
Aug 23, 2026Aug 24, 2026RSD$9.05RSD$9.46RSD$8.78RSD$9.21RSD$516.14MRSD$1.65B
Aug 22, 2026Aug 23, 2026RSD$9.12RSD$9.55RSD$8.84RSD$9.07RSD$597.49MRSD$1.64B
Aug 21, 2026Aug 22, 2026RSD$8.78RSD$9.42RSD$8.67RSD$9.17RSD$505.74MRSD$1.56B
Aug 20, 2026Aug 21, 2026RSD$8.62RSD$8.86RSD$8.60RSD$8.81RSD$503.30MRSD$1.52B

Dobijte potpun pregled istorije cene za Lumia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumia, kao i istorijski obim trgovanja za LUMIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumia, od početne cene za Lumia do najnovijih podataka o ceni za LUMIA. Naš alat za istoriju cene za LUMIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije