Slika za LUMIA
LUMIALumia
RSD$8.15
-4.29%
1D

Lumia (LUMIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$8.60RSD$8.69RSD$8.11RSD$8.19RSD$180.78MRSD$1.53B
Oct 30, 2026Oct 31, 2026RSD$8.61RSD$8.87RSD$8.29RSD$8.60RSD$309.46MRSD$1.57B
Oct 29, 2026Oct 30, 2026RSD$8.97RSD$9.06RSD$8.38RSD$8.63RSD$206.74MRSD$1.61B
Oct 28, 2026Oct 29, 2026RSD$9.10RSD$9.15RSD$8.59RSD$8.96RSD$314.41MRSD$1.63B
Oct 27, 2026Oct 28, 2026RSD$8.57RSD$9.24RSD$8.38RSD$9.13RSD$340.15MRSD$1.60B
Oct 26, 2026Oct 27, 2026RSD$7.93RSD$8.66RSD$7.85RSD$8.56RSD$506.83MRSD$1.53B
Oct 25, 2026Oct 26, 2026RSD$7.95RSD$8.61RSD$7.82RSD$7.93RSD$742.08MRSD$1.50B
Oct 24, 2026Oct 25, 2026RSD$7.68RSD$8.27RSD$7.61RSD$7.96RSD$787.75MRSD$1.45B
Oct 23, 2026Oct 24, 2026RSD$7.53RSD$7.73RSD$7.01RSD$7.71RSD$907.53MRSD$1.35B
Oct 22, 2026Oct 23, 2026RSD$9.24RSD$10.89RSD$7.18RSD$7.48RSD$924.31MRSD$1.51B
Oct 21, 2026Oct 22, 2026RSD$9.09RSD$9.56RSD$8.87RSD$9.22RSD$402.62MRSD$1.70B
Oct 20, 2026Oct 21, 2026RSD$8.93RSD$9.38RSD$8.86RSD$9.11RSD$377.62MRSD$1.66B
Oct 19, 2026Oct 20, 2026RSD$9.85RSD$9.97RSD$8.86RSD$8.91RSD$336.36MRSD$1.71B
Oct 18, 2026Oct 19, 2026RSD$10.04RSD$10.12RSD$9.62RSD$9.84RSD$317.62MRSD$1.81B
Oct 17, 2026Oct 18, 2026RSD$10.11RSD$10.31RSD$9.59RSD$10.04RSD$387.40MRSD$1.84B
Oct 16, 2026Oct 17, 2026RSD$10.12RSD$10.33RSD$9.62RSD$10.11RSD$464.21MRSD$1.83B
Oct 15, 2026Oct 16, 2026RSD$10.57RSD$11.05RSD$10.08RSD$10.31RSD$712.16MRSD$1.93B
Oct 14, 2026Oct 15, 2026RSD$11.07RSD$11.42RSD$10.09RSD$10.57RSD$1.01BRSD$1.94B
Oct 13, 2026Oct 14, 2026RSD$10.96RSD$12.41RSD$9.64RSD$11.04RSD$1.53BRSD$2.06B
Oct 12, 2026Oct 13, 2026RSD$13.22RSD$13.47RSD$10.94RSD$10.98RSD$2.88BRSD$2.17B
Oct 11, 2026Oct 12, 2026RSD$10.69RSD$18.07RSD$10.69RSD$13.12RSD$5.81BRSD$2.66B
Oct 10, 2026Oct 11, 2026RSD$8.61RSD$14.50RSD$8.59RSD$10.78RSD$2.48BRSD$1.99B
Oct 9, 2026Oct 10, 2026RSD$8.33RSD$8.67RSD$8.29RSD$8.60RSD$239.40MRSD$1.56B
Oct 8, 2026Oct 9, 2026RSD$9.18RSD$9.25RSD$8.04RSD$8.33RSD$250.69MRSD$1.61B
Oct 7, 2026Oct 8, 2026RSD$9.93RSD$10.02RSD$8.98RSD$9.18RSD$325.19MRSD$1.72B
Oct 6, 2026Oct 7, 2026RSD$9.38RSD$9.93RSD$9.23RSD$9.93RSD$266.43MRSD$1.76B
Oct 5, 2026Oct 6, 2026RSD$9.12RSD$9.48RSD$9.09RSD$9.36RSD$233.39MRSD$1.70B
Oct 4, 2026Oct 5, 2026RSD$9.00RSD$9.14RSD$8.91RSD$9.12RSD$223.09MRSD$1.66B
Oct 3, 2026Oct 4, 2026RSD$8.79RSD$9.01RSD$8.64RSD$8.98RSD$259.18MRSD$1.62B
Oct 2, 2026Oct 3, 2026RSD$9.09RSD$9.20RSD$8.66RSD$8.77RSD$235.55MRSD$1.66B
Oct 1, 2026Oct 2, 2026RSD$8.95RSD$9.18RSD$8.82RSD$9.09RSD$223.76MRSD$1.65B

Dobijte potpun pregled istorije cene za Lumia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumia, kao i istorijski obim trgovanja za LUMIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumia, od početne cene za Lumia do najnovijih podataka o ceni za LUMIA. Naš alat za istoriju cene za LUMIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije