Slika za LUMIA
LUMIALumia
RSD$17.54
42.01%
1D

Lumia (LUMIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$8.57RSD$14.43RSD$8.55RSD$10.73RSD$12.58BRSD$1.98B
Oct 9, 2026Oct 10, 2026RSD$8.29RSD$8.63RSD$8.25RSD$8.56RSD$383.65MRSD$1.55B
Oct 8, 2026Oct 9, 2026RSD$9.14RSD$9.21RSD$8.01RSD$8.29RSD$416.15MRSD$1.60B
Oct 7, 2026Oct 8, 2026RSD$9.89RSD$9.97RSD$8.94RSD$9.14RSD$604.05MRSD$1.71B
Oct 6, 2026Oct 7, 2026RSD$9.33RSD$9.89RSD$9.19RSD$9.89RSD$425.33MRSD$1.75B
Oct 5, 2026Oct 6, 2026RSD$9.08RSD$9.44RSD$9.04RSD$9.31RSD$331.39MRSD$1.69B
Oct 4, 2026Oct 5, 2026RSD$8.96RSD$9.10RSD$8.87RSD$9.08RSD$306.90MRSD$1.65B
Oct 3, 2026Oct 4, 2026RSD$8.75RSD$8.97RSD$8.60RSD$8.94RSD$394.49MRSD$1.61B
Oct 2, 2026Oct 3, 2026RSD$9.04RSD$9.16RSD$8.62RSD$8.73RSD$330.46MRSD$1.65B
Oct 1, 2026Oct 2, 2026RSD$8.91RSD$9.14RSD$8.78RSD$9.04RSD$322.85MRSD$1.65B
Sep 30, 2026Oct 1, 2026RSD$9.25RSD$9.25RSD$8.77RSD$8.93RSD$686.54MRSD$1.66B
Sep 29, 2026Sep 30, 2026RSD$9.00RSD$9.71RSD$8.75RSD$9.25RSD$703.89MRSD$1.67B
Sep 28, 2026Sep 29, 2026RSD$9.46RSD$9.54RSD$8.69RSD$8.99RSD$462.50MRSD$1.66B
Sep 27, 2026Sep 28, 2026RSD$9.54RSD$9.96RSD$9.36RSD$9.49RSD$617.35MRSD$1.77B
Sep 26, 2026Sep 27, 2026RSD$9.07RSD$10.08RSD$8.97RSD$9.53RSD$474.09MRSD$1.74B
Sep 25, 2026Sep 26, 2026RSD$8.82RSD$9.10RSD$8.73RSD$9.07RSD$367.02MRSD$1.64B
Sep 24, 2026Sep 25, 2026RSD$8.41RSD$9.00RSD$8.33RSD$8.84RSD$310.26MRSD$1.59B
Sep 23, 2026Sep 24, 2026RSD$8.89RSD$9.13RSD$8.29RSD$8.42RSD$306.09MRSD$1.60B
Sep 22, 2026Sep 23, 2026RSD$8.78RSD$8.96RSD$8.68RSD$8.85RSD$417.37MRSD$1.62B
Sep 21, 2026Sep 22, 2026RSD$8.09RSD$8.96RSD$8.04RSD$8.74RSD$377.09MRSD$1.56B
Sep 20, 2026Sep 21, 2026RSD$8.19RSD$8.25RSD$7.83RSD$8.08RSD$287.17MRSD$1.44B
Sep 19, 2026Sep 20, 2026RSD$8.09RSD$8.33RSD$7.93RSD$8.21RSD$304.82MRSD$1.46B
Sep 18, 2026Sep 19, 2026RSD$7.69RSD$8.11RSD$7.67RSD$8.09RSD$281.74MRSD$1.43B
Sep 17, 2026Sep 18, 2026RSD$7.50RSD$7.68RSD$7.46RSD$7.68RSD$293.42MRSD$1.36B
Sep 16, 2026Sep 17, 2026RSD$7.52RSD$7.56RSD$7.27RSD$7.49RSD$307.70MRSD$1.33B
Sep 15, 2026Sep 16, 2026RSD$7.72RSD$7.80RSD$7.38RSD$7.52RSD$320.03MRSD$1.37B
Sep 14, 2026Sep 15, 2026RSD$7.65RSD$7.97RSD$7.64RSD$7.70RSD$372.32MRSD$1.41B
Sep 13, 2026Sep 14, 2026RSD$7.83RSD$7.99RSD$7.66RSD$7.66RSD$262.94MRSD$1.40B
Sep 12, 2026Sep 13, 2026RSD$7.80RSD$7.92RSD$7.78RSD$7.84RSD$292.92MRSD$1.41B
Sep 11, 2026Sep 12, 2026RSD$7.69RSD$7.95RSD$7.56RSD$7.82RSD$324.02MRSD$1.40B

Dobijte potpun pregled istorije cene za Lumia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumia, kao i istorijski obim trgovanja za LUMIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumia, od početne cene za Lumia do najnovijih podataka o ceni za LUMIA. Naš alat za istoriju cene za LUMIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije