Slika za LUMI
LUMILUMI AGENT
RSD$0.0007113
-3.53%
1D

LUMI AGENT (LUMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0007382RSD$0.0007382RSD$0.0007130RSD$0.0007130RSD$6.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007382RSD$0.0007382RSD$0.0007382RSD$0.0007382RSD$6.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007289RSD$0.0007404RSD$0.0007287RSD$0.0007382RSD$20.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007556RSD$0.0007556RSD$0.0007274RSD$0.0007289RSD$72.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007556RSD$0.0007556RSD$0.0007556RSD$0.0007556RSD$3.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007556RSD$0.0007557RSD$0.0007556RSD$0.0007556RSD$3.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007543RSD$0.0007567RSD$0.0007477RSD$0.0007557RSD$6.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008277RSD$0.0008277RSD$0.0007468RSD$0.0007543RSD$79.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$11.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$11.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$11.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$11.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$11.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008153RSD$0.0008389RSD$0.0008112RSD$0.0008277RSD$28.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008089RSD$0.0008393RSD$0.0008070RSD$0.0008153RSD$22.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008129RSD$0.0008186RSD$0.0008047RSD$0.0008089RSD$37.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008165RSD$0.0008264RSD$0.0008118RSD$0.0008129RSD$21.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008204RSD$0.0008661RSD$0.0007956RSD$0.0008165RSD$58.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008178RSD$0.0008204RSD$0.0008178RSD$0.0008203RSD$25.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008178RSD$0.0008178RSD$0.0008178RSD$0.0008178RSD$25.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008321RSD$0.0008348RSD$0.0008104RSD$0.0008178RSD$42.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008081RSD$0.0008320RSD$0.0008010RSD$0.0008319RSD$34.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008032RSD$0.0008082RSD$0.0008032RSD$0.0008081RSD$26.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008032RSD$0.0008032RSD$0.0008031RSD$0.0008032RSD$26.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007745RSD$0.0008167RSD$0.0007745RSD$0.0008031RSD$33.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007745RSD$0.0007745RSD$0.0007745RSD$0.0007745RSD$9.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007745RSD$0.0007745RSD$0.0007745RSD$0.0007745RSD$9.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006832RSD$0.0007806RSD$0.0006832RSD$0.0007745RSD$66.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006832RSD$0.0006832RSD$0.0006832RSD$0.0006832RSD$12.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006832RSD$0.0006832RSD$0.0006832RSD$0.0006832RSD$12.44RSD$0.00

Dobijte potpun pregled istorije cene za LUMI AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUMI AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUMI AGENT, kao i istorijski obim trgovanja za LUMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUMI AGENT, od početne cene za LUMI AGENT do najnovijih podataka o ceni za LUMI. Naš alat za istoriju cene za LUMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije