Slika za LMR
LMRLumerin
RSD$0.03636
0.25%
1D

Lumerin (LMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.03636RSD$0.03636RSD$0.03636RSD$0.03636RSD$3,976.57RSD$22.05M
Sep 9, 2026Sep 10, 2026RSD$0.03636RSD$0.03636RSD$0.03636RSD$0.03636RSD$3,976.57RSD$22.05M
Sep 8, 2026Sep 9, 2026RSD$0.03636RSD$0.03636RSD$0.03636RSD$0.03636RSD$3,976.57RSD$22.05M
Sep 7, 2026Sep 8, 2026RSD$0.03636RSD$0.03636RSD$0.03636RSD$0.03636RSD$3,976.57RSD$22.05M
Sep 6, 2026Sep 7, 2026RSD$0.03636RSD$0.03636RSD$0.03636RSD$0.03636RSD$3,976.57RSD$22.05M
Sep 5, 2026Sep 6, 2026RSD$0.1413RSD$0.1413RSD$0.03635RSD$0.03636RSD$402,265RSD$49.45M
Sep 4, 2026Sep 5, 2026RSD$0.03806RSD$0.1413RSD$0.03665RSD$0.1413RSD$711,814RSD$70.77M
Sep 3, 2026Sep 4, 2026RSD$0.03687RSD$0.03810RSD$0.03687RSD$0.03798RSD$3,440.29RSD$23.65M
Sep 2, 2026Sep 3, 2026RSD$0.03718RSD$0.03718RSD$0.03687RSD$0.03687RSD$4,667.49RSD$23.41M
Sep 1, 2026Sep 2, 2026RSD$0.03764RSD$0.03776RSD$0.03718RSD$0.03718RSD$16,196RSD$23.70M
Aug 31, 2026Sep 1, 2026RSD$0.03644RSD$0.03808RSD$0.03606RSD$0.03765RSD$45,333RSD$23.20M
Aug 30, 2026Aug 31, 2026RSD$0.03697RSD$0.03783RSD$0.03596RSD$0.03691RSD$39,800RSD$23.21M
Aug 29, 2026Aug 30, 2026RSD$0.03799RSD$0.03804RSD$0.03650RSD$0.03693RSD$16,243RSD$23.74M
Aug 28, 2026Aug 29, 2026RSD$0.03808RSD$0.03839RSD$0.03792RSD$0.03799RSD$1,034.99RSD$24.11M
Aug 27, 2026Aug 28, 2026RSD$0.03885RSD$0.03885RSD$0.03870RSD$0.03876RSD$30,609RSD$24.53M
Aug 26, 2026Aug 27, 2026RSD$0.03922RSD$0.03940RSD$0.03922RSD$0.03939RSD$7,030.38RSD$24.90M
Aug 25, 2026Aug 26, 2026RSD$0.03905RSD$0.04006RSD$0.03905RSD$0.03927RSD$53,134RSD$25.01M
Aug 24, 2026Aug 25, 2026RSD$0.03841RSD$0.03906RSD$0.03739RSD$0.03898RSD$42,028RSD$24.18M
Aug 23, 2026Aug 24, 2026RSD$0.03574RSD$0.03851RSD$0.03574RSD$0.03828RSD$51,105RSD$24.13M
Aug 22, 2026Aug 23, 2026RSD$0.03685RSD$0.03690RSD$0.03574RSD$0.03575RSD$46,537RSD$22.85M
Aug 21, 2026Aug 22, 2026RSD$0.03773RSD$0.03844RSD$0.03571RSD$0.03685RSD$82,520RSD$23.32M
Aug 20, 2026Aug 21, 2026RSD$0.03919RSD$0.03947RSD$0.03756RSD$0.03756RSD$100,121RSD$24.37M
Aug 19, 2026Aug 20, 2026RSD$0.03806RSD$0.03922RSD$0.03630RSD$0.03916RSD$44,102RSD$23.77M
Aug 18, 2026Aug 19, 2026RSD$0.03824RSD$0.03824RSD$0.03745RSD$0.03783RSD$18,140RSD$23.85M
Aug 17, 2026Aug 18, 2026RSD$0.03848RSD$0.03848RSD$0.03801RSD$0.03811RSD$39,509RSD$24.17M
Aug 16, 2026Aug 17, 2026RSD$0.03912RSD$0.03912RSD$0.03751RSD$0.03848RSD$54,333RSD$24.36M
Aug 15, 2026Aug 16, 2026RSD$0.04208RSD$0.04218RSD$0.03907RSD$0.03914RSD$48,003RSD$26.07M
Aug 14, 2026Aug 15, 2026RSD$0.04399RSD$0.04399RSD$0.04200RSD$0.04209RSD$39,421RSD$27.36M
Aug 13, 2026Aug 14, 2026RSD$0.04562RSD$0.04562RSD$0.04540RSD$0.04548RSD$11,574RSD$28.80M
Aug 12, 2026Aug 13, 2026RSD$0.04444RSD$0.04501RSD$0.04422RSD$0.04439RSD$1,960.46RSD$28.26M
Aug 11, 2026Aug 12, 2026RSD$0.04529RSD$0.04535RSD$0.04400RSD$0.04444RSD$24,331RSD$28.25M

Dobijte potpun pregled istorije cene za Lumerin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumerin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumerin, kao i istorijski obim trgovanja za LMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumerin, od početne cene za Lumerin do najnovijih podataka o ceni za LMR. Naš alat za istoriju cene za LMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije