Slika za LMR
LMRLumerin
RSD$0.03709
-0.12%
1D

Lumerin (LMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03709RSD$0.03709RSD$0.03709RSD$0.03709RSD$1,131.67RSD$22.50M
Oct 20, 2026Oct 21, 2026RSD$0.03709RSD$0.03709RSD$0.03709RSD$0.03709RSD$1,131.67RSD$22.50M
Oct 19, 2026Oct 20, 2026RSD$0.03709RSD$0.03709RSD$0.03709RSD$0.03709RSD$1,131.67RSD$22.50M
Oct 18, 2026Oct 19, 2026RSD$0.03709RSD$0.03709RSD$0.03709RSD$0.03709RSD$1,131.67RSD$22.50M
Oct 17, 2026Oct 18, 2026RSD$0.03708RSD$0.03709RSD$0.03708RSD$0.03709RSD$1,131.61RSD$22.50M
Oct 16, 2026Oct 17, 2026RSD$0.03768RSD$0.03768RSD$0.03708RSD$0.03709RSD$1,863.66RSD$22.79M
Oct 15, 2026Oct 16, 2026RSD$0.03768RSD$0.03768RSD$0.03768RSD$0.03768RSD$2,021.19RSD$22.86M
Oct 14, 2026Oct 15, 2026RSD$0.03768RSD$0.03768RSD$0.03768RSD$0.03768RSD$2,023.62RSD$22.86M
Oct 13, 2026Oct 14, 2026RSD$0.03791RSD$0.03791RSD$0.03767RSD$0.03768RSD$3,097.61RSD$22.86M
Oct 12, 2026Oct 13, 2026RSD$0.03791RSD$0.03791RSD$0.03791RSD$0.03791RSD$3,438.76RSD$22.99M
Oct 11, 2026Oct 12, 2026RSD$0.03791RSD$0.03791RSD$0.03791RSD$0.03791RSD$3,438.76RSD$22.99M
Oct 10, 2026Oct 11, 2026RSD$0.03791RSD$0.03791RSD$0.03791RSD$0.03791RSD$3,438.82RSD$22.99M
Oct 9, 2026Oct 10, 2026RSD$0.03747RSD$0.03791RSD$0.03747RSD$0.03791RSD$9,840.65RSD$22.90M
Oct 8, 2026Oct 9, 2026RSD$0.03955RSD$0.03955RSD$0.03747RSD$0.03747RSD$4,541.89RSD$23.92M
Oct 7, 2026Oct 8, 2026RSD$0.03955RSD$0.03955RSD$0.03955RSD$0.03955RSD$4,232.45RSD$23.99M
Oct 6, 2026Oct 7, 2026RSD$0.03955RSD$0.03955RSD$0.03954RSD$0.03955RSD$6,403.72RSD$23.99M
Oct 5, 2026Oct 6, 2026RSD$0.03975RSD$0.03975RSD$0.03954RSD$0.03955RSD$19,040RSD$24.03M
Oct 4, 2026Oct 5, 2026RSD$0.03975RSD$0.03975RSD$0.03975RSD$0.03975RSD$3,831.78RSD$24.11M
Oct 3, 2026Oct 4, 2026RSD$0.03975RSD$0.03975RSD$0.03975RSD$0.03975RSD$3,831.78RSD$24.11M
Oct 2, 2026Oct 3, 2026RSD$0.04116RSD$0.04116RSD$0.03974RSD$0.03975RSD$4,447.53RSD$24.19M
Oct 1, 2026Oct 2, 2026RSD$0.04116RSD$0.04116RSD$0.04116RSD$0.04116RSD$10,929RSD$24.97M
Sep 30, 2026Oct 1, 2026RSD$0.04116RSD$0.04116RSD$0.04116RSD$0.04116RSD$10,929RSD$24.97M
Sep 29, 2026Sep 30, 2026RSD$0.04116RSD$0.04116RSD$0.04116RSD$0.04116RSD$10,929RSD$24.97M
Sep 28, 2026Sep 29, 2026RSD$0.04116RSD$0.04116RSD$0.04116RSD$0.04116RSD$10,929RSD$24.97M
Sep 27, 2026Sep 28, 2026RSD$0.04116RSD$0.04116RSD$0.04116RSD$0.04116RSD$10,929RSD$24.97M
Sep 26, 2026Sep 27, 2026RSD$0.04116RSD$0.04116RSD$0.04116RSD$0.04116RSD$10,929RSD$24.97M
Sep 25, 2026Sep 26, 2026RSD$0.04116RSD$0.04116RSD$0.04116RSD$0.04116RSD$10,929RSD$24.97M
Sep 24, 2026Sep 25, 2026RSD$0.04117RSD$0.04117RSD$0.04116RSD$0.04116RSD$10,928RSD$24.97M
Sep 23, 2026Sep 24, 2026RSD$0.04266RSD$0.04266RSD$0.04117RSD$0.04117RSD$11,626RSD$25.34M
Sep 22, 2026Sep 23, 2026RSD$0.04238RSD$0.04304RSD$0.04204RSD$0.04266RSD$24,804RSD$25.84M

Dobijte potpun pregled istorije cene za Lumerin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumerin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumerin, kao i istorijski obim trgovanja za LMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumerin, od početne cene za Lumerin do najnovijih podataka o ceni za LMR. Naš alat za istoriju cene za LMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije