Slika za LMR
LMRLumerin
RSD$0.04091
0.14%
1D

Lumerin (LMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.04091RSD$0.04091RSD$0.04091RSD$0.04091RSD$10,862RSD$24.82M
Sep 30, 2026Oct 1, 2026RSD$0.04091RSD$0.04091RSD$0.04091RSD$0.04091RSD$10,862RSD$24.82M
Sep 29, 2026Sep 30, 2026RSD$0.04091RSD$0.04091RSD$0.04091RSD$0.04091RSD$10,862RSD$24.82M
Sep 28, 2026Sep 29, 2026RSD$0.04091RSD$0.04091RSD$0.04091RSD$0.04091RSD$10,862RSD$24.82M
Sep 27, 2026Sep 28, 2026RSD$0.04091RSD$0.04091RSD$0.04091RSD$0.04091RSD$10,862RSD$24.82M
Sep 26, 2026Sep 27, 2026RSD$0.04091RSD$0.04091RSD$0.04091RSD$0.04091RSD$10,862RSD$24.82M
Sep 25, 2026Sep 26, 2026RSD$0.04091RSD$0.04091RSD$0.04091RSD$0.04091RSD$10,862RSD$24.82M
Sep 24, 2026Sep 25, 2026RSD$0.04092RSD$0.04092RSD$0.04091RSD$0.04091RSD$10,862RSD$24.82M
Sep 23, 2026Sep 24, 2026RSD$0.04239RSD$0.04240RSD$0.04092RSD$0.04092RSD$11,555RSD$25.18M
Sep 22, 2026Sep 23, 2026RSD$0.04212RSD$0.04278RSD$0.04178RSD$0.04240RSD$24,652RSD$25.68M
Sep 21, 2026Sep 22, 2026RSD$0.04023RSD$0.04213RSD$0.04023RSD$0.04212RSD$4,154.50RSD$24.71M
Sep 20, 2026Sep 21, 2026RSD$0.03888RSD$0.04024RSD$0.03888RSD$0.04023RSD$7,101.65RSD$24.16M
Sep 19, 2026Sep 20, 2026RSD$0.03888RSD$0.03888RSD$0.03888RSD$0.03888RSD$17,428RSD$23.59M
Sep 18, 2026Sep 19, 2026RSD$0.03888RSD$0.03888RSD$0.03888RSD$0.03888RSD$17,428RSD$23.59M
Sep 17, 2026Sep 18, 2026RSD$0.03888RSD$0.03889RSD$0.03888RSD$0.03888RSD$18,018RSD$23.59M
Sep 16, 2026Sep 17, 2026RSD$0.03741RSD$0.03889RSD$0.03664RSD$0.03888RSD$10,190RSD$22.50M
Sep 15, 2026Sep 16, 2026RSD$0.03781RSD$0.03781RSD$0.03676RSD$0.03741RSD$3,995.44RSD$22.78M
Sep 14, 2026Sep 15, 2026RSD$0.03752RSD$0.03781RSD$0.03752RSD$0.03781RSD$2,733.42RSD$22.79M
Sep 13, 2026Sep 14, 2026RSD$0.03790RSD$0.03790RSD$0.03752RSD$0.03752RSD$1,633.44RSD$22.94M
Sep 12, 2026Sep 13, 2026RSD$0.03786RSD$0.03790RSD$0.03772RSD$0.03790RSD$5,319.94RSD$22.91M
Sep 11, 2026Sep 12, 2026RSD$0.03734RSD$0.03786RSD$0.03734RSD$0.03786RSD$4,274.91RSD$22.68M
Sep 10, 2026Sep 11, 2026RSD$0.03734RSD$0.03734RSD$0.03734RSD$0.03734RSD$4,083.72RSD$22.65M
Sep 9, 2026Sep 10, 2026RSD$0.03734RSD$0.03734RSD$0.03734RSD$0.03734RSD$4,083.72RSD$22.65M
Sep 8, 2026Sep 9, 2026RSD$0.03734RSD$0.03734RSD$0.03734RSD$0.03734RSD$4,083.72RSD$22.65M
Sep 7, 2026Sep 8, 2026RSD$0.03734RSD$0.03734RSD$0.03734RSD$0.03734RSD$4,083.72RSD$22.65M
Sep 6, 2026Sep 7, 2026RSD$0.03734RSD$0.03734RSD$0.03734RSD$0.03734RSD$4,083.72RSD$22.65M
Sep 5, 2026Sep 6, 2026RSD$0.1451RSD$0.1451RSD$0.03733RSD$0.03734RSD$413,104RSD$50.78M
Sep 4, 2026Sep 5, 2026RSD$0.03909RSD$0.1451RSD$0.03764RSD$0.1451RSD$730,993RSD$72.68M
Sep 3, 2026Sep 4, 2026RSD$0.03787RSD$0.03913RSD$0.03787RSD$0.03901RSD$3,532.98RSD$24.29M
Sep 2, 2026Sep 3, 2026RSD$0.03818RSD$0.03818RSD$0.03787RSD$0.03787RSD$4,793.26RSD$24.04M

Dobijte potpun pregled istorije cene za Lumerin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumerin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumerin, kao i istorijski obim trgovanja za LMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumerin, od početne cene za Lumerin do najnovijih podataka o ceni za LMR. Naš alat za istoriju cene za LMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije