Slika za LUR
LURLumera
RSD$187.03
-4.82%
1D

Lumera (LUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$197.35RSD$211.38RSD$181.07RSD$186.78RSD$12.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$211.01RSD$211.03RSD$112.71RSD$197.62RSD$12.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$241.40RSD$242.18RSD$89.88RSD$211.30RSD$15.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$272.67RSD$273.35RSD$240.47RSD$241.40RSD$15.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$299.37RSD$299.69RSD$272.58RSD$272.67RSD$14.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$331.31RSD$332.45RSD$299.37RSD$299.37RSD$20.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$341.73RSD$342.06RSD$310.58RSD$331.30RSD$36.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$353.45RSD$353.68RSD$299.91RSD$341.46RSD$31.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$370.99RSD$372.77RSD$291.94RSD$353.45RSD$35.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$400.05RSD$400.05RSD$279.93RSD$370.99RSD$56.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$404.52RSD$406.34RSD$385.48RSD$400.01RSD$58.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$414.55RSD$417.16RSD$404.49RSD$404.52RSD$59.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$421.42RSD$435.30RSD$371.11RSD$414.55RSD$61.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$415.29RSD$422.96RSD$414.54RSD$421.42RSD$72.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$413.59RSD$420.97RSD$412.83RSD$415.29RSD$60.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$407.15RSD$413.77RSD$404.64RSD$413.59RSD$64.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$413.70RSD$413.86RSD$405.14RSD$407.15RSD$64.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$413.22RSD$414.11RSD$411.84RSD$413.70RSD$54.72MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$411.08RSD$415.41RSD$410.08RSD$413.22RSD$64.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$411.18RSD$412.06RSD$407.65RSD$411.08RSD$65.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$410.82RSD$411.85RSD$409.92RSD$411.47RSD$64.70MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$412.57RSD$413.21RSD$410.29RSD$410.69RSD$63.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$414.24RSD$415.03RSD$411.48RSD$412.57RSD$62.19MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$416.45RSD$417.66RSD$414.08RSD$414.24RSD$61.02MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$414.91RSD$418.73RSD$414.23RSD$416.49RSD$64.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$410.49RSD$417.40RSD$409.85RSD$414.90RSD$60.96MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$409.37RSD$410.58RSD$408.63RSD$409.97RSD$56.81MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$406.86RSD$409.85RSD$406.76RSD$409.22RSD$66.67MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$406.58RSD$407.28RSD$405.60RSD$406.86RSD$52.13MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$404.88RSD$406.90RSD$404.88RSD$406.63RSD$61.55MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$399.59RSD$406.68RSD$397.24RSD$405.06RSD$66.17MRSD$0.00

Dobijte potpun pregled istorije cene za Lumera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumera, kao i istorijski obim trgovanja za LUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumera, od početne cene za Lumera do najnovijih podataka o ceni za LUR. Naš alat za istoriju cene za LUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije