Slika za LUR
LURLumera
RSD$103.67
-0.48%
1D

Lumera (LUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$103.66RSD$103.68RSD$103.55RSD$103.55RSD$1,883.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$103.64RSD$103.71RSD$103.63RSD$103.68RSD$1,883.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$103.61RSD$103.67RSD$103.60RSD$103.64RSD$1,882.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$103.65RSD$103.65RSD$103.60RSD$103.61RSD$1,883.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$103.65RSD$103.65RSD$103.65RSD$103.65RSD$1,883.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$103.65RSD$103.65RSD$103.65RSD$103.65RSD$1,883.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$103.66RSD$103.66RSD$103.65RSD$103.65RSD$1,883.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$103.70RSD$103.71RSD$103.64RSD$103.66RSD$1,883.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$103.69RSD$103.72RSD$103.65RSD$103.71RSD$1,883.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$103.66RSD$103.69RSD$103.64RSD$103.69RSD$1,883.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$103.65RSD$103.68RSD$103.65RSD$103.66RSD$1,883.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$103.65RSD$103.66RSD$103.65RSD$103.65RSD$1,883.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$103.69RSD$103.69RSD$103.64RSD$103.65RSD$1,883.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$103.69RSD$103.69RSD$103.69RSD$103.69RSD$1,883.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$103.69RSD$103.69RSD$103.69RSD$103.69RSD$1,883.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$103.69RSD$103.69RSD$103.67RSD$103.69RSD$1,883.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103.65RSD$103.70RSD$103.65RSD$103.69RSD$1.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$103.21RSD$104.36RSD$103.17RSD$103.65RSD$5.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.45RSD$103.92RSD$62.84RSD$103.13RSD$5.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$103.48RSD$103.88RSD$103.06RSD$103.61RSD$5.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.78RSD$104.39RSD$103.43RSD$103.45RSD$5.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.69RSD$105.39RSD$93.16RSD$103.85RSD$5.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.76RSD$105.22RSD$103.58RSD$104.69RSD$6.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.02RSD$105.57RSD$92.38RSD$104.76RSD$4.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.87RSD$105.60RSD$104.48RSD$105.02RSD$6.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.11RSD$105.34RSD$94.25RSD$104.82RSD$3.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$93.32RSD$113.71RSD$93.32RSD$105.12RSD$105,189RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$94.23RSD$94.23RSD$93.32RSD$93.32RSD$0.9455RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$94.21RSD$94.24RSD$94.19RSD$94.23RSD$219.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$94.23RSD$94.23RSD$68.62RSD$94.21RSD$1,979.12RSD$0.00

Dobijte potpun pregled istorije cene za Lumera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumera, kao i istorijski obim trgovanja za LUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumera, od početne cene za Lumera do najnovijih podataka o ceni za LUR. Naš alat za istoriju cene za LUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije