Slika za LUR
LURLumera
RSD$93.12
0.18%
1D

Lumera (LUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$93.10RSD$93.13RSD$93.08RSD$93.12RSD$216.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$93.11RSD$93.12RSD$67.81RSD$93.10RSD$1,955.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.45RSD$103.48RSD$78.59RSD$93.11RSD$10,262RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$198.68RSD$198.69RSD$81.80RSD$103.45RSD$10,279RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$198.26RSD$198.70RSD$198.24RSD$198.68RSD$4,080.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$199.94RSD$201.41RSD$144.87RSD$198.26RSD$25,401RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$176.29RSD$199.94RSD$174.97RSD$199.94RSD$22,056RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$201.98RSD$205.07RSD$176.28RSD$176.29RSD$58,891RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$82.95RSD$202.00RSD$78.58RSD$201.98RSD$14,546RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$97.29RSD$186.26RSD$82.91RSD$82.95RSD$1.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$201.78RSD$203.74RSD$97.29RSD$97.29RSD$5.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$204.31RSD$206.69RSD$181.97RSD$201.78RSD$4.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$203.45RSD$204.53RSD$201.77RSD$204.31RSD$5.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$201.04RSD$204.17RSD$180.84RSD$203.66RSD$4.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$161.97RSD$201.47RSD$158.99RSD$201.04RSD$5.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$94.37RSD$193.21RSD$94.37RSD$161.97RSD$7.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$220.79RSD$220.89RSD$94.37RSD$94.37RSD$14.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$220.56RSD$222.84RSD$220.10RSD$220.79RSD$12.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$220.09RSD$222.97RSD$115.46RSD$220.56RSD$11.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$211.98RSD$220.09RSD$211.98RSD$220.09RSD$15.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$212.62RSD$214.00RSD$208.25RSD$211.98RSD$13.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$214.90RSD$216.32RSD$193.14RSD$213.19RSD$15.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$214.38RSD$216.16RSD$115.46RSD$215.03RSD$12.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$212.19RSD$215.64RSD$205.79RSD$214.38RSD$16.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$179.50RSD$214.25RSD$115.46RSD$212.00RSD$14.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$191.22RSD$192.00RSD$115.48RSD$179.50RSD$14.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$202.20RSD$216.57RSD$185.52RSD$191.37RSD$12.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$216.20RSD$216.22RSD$115.48RSD$202.48RSD$12.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$247.33RSD$248.14RSD$92.09RSD$216.49RSD$15.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$279.37RSD$280.07RSD$246.38RSD$247.33RSD$15.80MRSD$0.00

Dobijte potpun pregled istorije cene za Lumera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumera, kao i istorijski obim trgovanja za LUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumera, od početne cene za Lumera do najnovijih podataka o ceni za LUR. Naš alat za istoriju cene za LUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije