Slika za LSP
LSPLumenswap
RSD$0.01650
-5.05%
1D

Lumenswap (LSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.01714RSD$0.01755RSD$0.01681RSD$0.01712RSD$71,847RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01820RSD$0.01829RSD$0.01714RSD$0.01718RSD$74,515RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01766RSD$0.01845RSD$0.01750RSD$0.01820RSD$74,386RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01765RSD$0.01787RSD$0.01764RSD$0.01767RSD$64,796RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01742RSD$0.01772RSD$0.01738RSD$0.01766RSD$48,364RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01812RSD$0.01823RSD$0.01687RSD$0.01746RSD$48,946RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01892RSD$0.01893RSD$0.01776RSD$0.01812RSD$67,358RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01919RSD$0.01929RSD$0.01890RSD$0.01892RSD$73,634RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01991RSD$0.02013RSD$0.01882RSD$0.01923RSD$75,208RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01922RSD$0.01988RSD$0.01912RSD$0.01987RSD$74,521RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01940RSD$0.01947RSD$0.01900RSD$0.01922RSD$101,822RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02094RSD$0.02156RSD$0.01903RSD$0.01940RSD$555,829RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02166RSD$0.02197RSD$0.02080RSD$0.02091RSD$878,419RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02118RSD$0.02197RSD$0.02099RSD$0.02166RSD$884,781RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02234RSD$0.02234RSD$0.02099RSD$0.02118RSD$405,856RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02234RSD$0.02234RSD$0.02234RSD$0.02234RSD$39,089RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02234RSD$0.02234RSD$0.02234RSD$0.02234RSD$39,089RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02234RSD$0.02234RSD$0.02234RSD$0.02234RSD$39,089RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02234RSD$0.02234RSD$0.02234RSD$0.02234RSD$39,089RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02237RSD$0.02237RSD$0.02234RSD$0.02234RSD$39,090RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02385RSD$0.02471RSD$0.02223RSD$0.02234RSD$40,871RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02377RSD$0.02406RSD$0.02308RSD$0.02385RSD$41,154RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02111RSD$0.02417RSD$0.02097RSD$0.02370RSD$22,043RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02101RSD$0.02127RSD$0.02018RSD$0.02112RSD$14,016RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02064RSD$0.02177RSD$0.02049RSD$0.02102RSD$14,224RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01966RSD$0.02080RSD$0.01955RSD$0.02064RSD$13,734RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01716RSD$0.02002RSD$0.01716RSD$0.01966RSD$12,343RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01724RSD$0.01737RSD$0.01699RSD$0.01716RSD$7,904.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01873RSD$0.01934RSD$0.01707RSD$0.01724RSD$8,535.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01733RSD$0.01922RSD$0.01733RSD$0.01872RSD$8,462.77RSD$0.00

Dobijte potpun pregled istorije cene za Lumenswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumenswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumenswap, kao i istorijski obim trgovanja za LSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumenswap, od početne cene za Lumenswap do najnovijih podataka o ceni za LSP. Naš alat za istoriju cene za LSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije