Slika za LSP
LSPLumenswap
RSD$0.02303
0.59%
1D

Lumenswap (LSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02331RSD$0.02360RSD$0.02264RSD$0.02340RSD$40,367RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02070RSD$0.02371RSD$0.02057RSD$0.02325RSD$21,621RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02060RSD$0.02086RSD$0.01979RSD$0.02072RSD$13,748RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02025RSD$0.02135RSD$0.02010RSD$0.02061RSD$13,952RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01928RSD$0.02040RSD$0.01918RSD$0.02025RSD$13,472RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01684RSD$0.01964RSD$0.01684RSD$0.01928RSD$11,826RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01691RSD$0.01704RSD$0.01667RSD$0.01684RSD$7,753.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01837RSD$0.01897RSD$0.01674RSD$0.01691RSD$8,371.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01700RSD$0.01885RSD$0.01700RSD$0.01836RSD$8,300.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01728RSD$0.01735RSD$0.01696RSD$0.01705RSD$7,915.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01711RSD$0.01753RSD$0.01711RSD$0.01728RSD$7,980.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01678RSD$0.01771RSD$0.01666RSD$0.01711RSD$7,845.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01741RSD$0.01741RSD$0.01679RSD$0.01681RSD$7,893.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01804RSD$0.01830RSD$0.01729RSD$0.01741RSD$8,251.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01860RSD$0.01867RSD$0.01792RSD$0.01804RSD$8,393.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01797RSD$0.01879RSD$0.01783RSD$0.01856RSD$8,431.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01768RSD$0.01801RSD$0.01758RSD$0.01793RSD$8,191.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01631RSD$0.01782RSD$0.01631RSD$0.01770RSD$40,568RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01631RSD$0.01631RSD$0.01631RSD$0.01631RSD$61,502RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01631RSD$0.01631RSD$0.01631RSD$0.01631RSD$61,502RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01648RSD$0.01654RSD$0.01610RSD$0.01631RSD$61,515RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01663RSD$0.01678RSD$0.01635RSD$0.01647RSD$62,576RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01639RSD$0.01686RSD$0.01631RSD$0.01663RSD$62,438RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01684RSD$0.01708RSD$0.01626RSD$0.01634RSD$63,634RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01682RSD$0.01689RSD$0.01660RSD$0.01683RSD$63,100RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01757RSD$0.01771RSD$0.01654RSD$0.01682RSD$64,412RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01732RSD$0.01774RSD$0.01699RSD$0.01762RSD$65,631RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01710RSD$0.01739RSD$0.01669RSD$0.01732RSD$64,464RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01813RSD$0.01870RSD$0.01710RSD$0.01710RSD$67,996RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01872RSD$0.01873RSD$0.01800RSD$0.01814RSD$68,934RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01832RSD$0.01890RSD$0.01764RSD$0.01869RSD$69,301RSD$0.00

Dobijte potpun pregled istorije cene za Lumenswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumenswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumenswap, kao i istorijski obim trgovanja za LSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumenswap, od početne cene za Lumenswap do najnovijih podataka o ceni za LSP. Naš alat za istoriju cene za LSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije