Slika za LUM
LUMLum Network
RSD$0.001288
-3.61%
1D

Lum Network (LUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001369RSD$0.001382RSD$0.001311RSD$0.001321RSD$9,192.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001272RSD$0.001448RSD$0.001268RSD$0.001366RSD$14,233RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001300RSD$0.001364RSD$0.001264RSD$0.001272RSD$6,465.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001267RSD$0.001333RSD$0.001252RSD$0.001303RSD$2,990.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001240RSD$0.001279RSD$0.001234RSD$0.001267RSD$2,720.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001272RSD$0.001314RSD$0.001223RSD$0.001240RSD$5,839.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001292RSD$0.001391RSD$0.001248RSD$0.001272RSD$3,153.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001273RSD$0.001322RSD$0.001266RSD$0.001292RSD$2,693.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001300RSD$0.001308RSD$0.001232RSD$0.001273RSD$13,652RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001247RSD$0.001373RSD$0.001223RSD$0.001290RSD$7,301.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001275RSD$0.001296RSD$0.001204RSD$0.001247RSD$5,359.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001243RSD$0.001314RSD$0.001223RSD$0.001274RSD$2,112.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001272RSD$0.001283RSD$0.001212RSD$0.001243RSD$5,862.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001330RSD$0.001350RSD$0.001185RSD$0.001272RSD$11,937RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001262RSD$0.001371RSD$0.001194RSD$0.001336RSD$4,668.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001325RSD$0.001346RSD$0.001259RSD$0.001263RSD$10,541RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001266RSD$0.001362RSD$0.001245RSD$0.001325RSD$3,604.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001261RSD$0.001283RSD$0.001238RSD$0.001266RSD$1,016.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001254RSD$0.001272RSD$0.001242RSD$0.001259RSD$7,390.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001203RSD$0.001256RSD$0.001199RSD$0.001254RSD$15,322RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001229RSD$0.001258RSD$0.001183RSD$0.001206RSD$1,796.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001298RSD$0.001298RSD$0.001185RSD$0.001225RSD$154.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001325RSD$0.001330RSD$0.001285RSD$0.001298RSD$656.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001317RSD$0.001343RSD$0.001299RSD$0.001325RSD$489.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001292RSD$0.001326RSD$0.001274RSD$0.001317RSD$129.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001308RSD$0.001308RSD$0.001275RSD$0.001292RSD$474.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001324RSD$0.001372RSD$0.001276RSD$0.001304RSD$431.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001277RSD$0.001347RSD$0.001274RSD$0.001327RSD$302.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001297RSD$0.001322RSD$0.001257RSD$0.001280RSD$59.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001290RSD$0.001341RSD$0.001259RSD$0.001297RSD$90.25RSD$0.00

Dobijte potpun pregled istorije cene za Lum Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lum Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lum Network, kao i istorijski obim trgovanja za LUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lum Network, od početne cene za Lum Network do najnovijih podataka o ceni za LUM. Naš alat za istoriju cene za LUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije