Slika za LUM
LUMLum Network
RSD$0.001270
-0.40%
1D

Lum Network (LUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001311RSD$0.001358RSD$0.001263RSD$0.001291RSD$426.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001264RSD$0.001333RSD$0.001261RSD$0.001313RSD$299.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001284RSD$0.001308RSD$0.001245RSD$0.001267RSD$58.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001277RSD$0.001327RSD$0.001247RSD$0.001284RSD$89.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001337RSD$0.001357RSD$0.001260RSD$0.001284RSD$231.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001358RSD$0.001409RSD$0.001324RSD$0.001341RSD$245.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001340RSD$0.001379RSD$0.001319RSD$0.001357RSD$256.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001277RSD$0.001347RSD$0.001273RSD$0.001339RSD$329.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001254RSD$0.001334RSD$0.001248RSD$0.001287RSD$780.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001340RSD$0.001393RSD$0.001242RSD$0.001257RSD$419.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001318RSD$0.001363RSD$0.001285RSD$0.001340RSD$425.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001319RSD$0.001338RSD$0.001280RSD$0.001314RSD$865.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001249RSD$0.001369RSD$0.001197RSD$0.001320RSD$275.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001268RSD$0.001273RSD$0.001231RSD$0.001249RSD$262.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001187RSD$0.001276RSD$0.001182RSD$0.001271RSD$214.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001182RSD$0.001197RSD$0.001150RSD$0.001187RSD$207.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001155RSD$0.001189RSD$0.001119RSD$0.001181RSD$104.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001194RSD$0.001209RSD$0.001130RSD$0.001157RSD$144.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001186RSD$0.001218RSD$0.001176RSD$0.001195RSD$295.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001203RSD$0.001224RSD$0.001186RSD$0.001188RSD$238.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001185RSD$0.001219RSD$0.001185RSD$0.001199RSD$315.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001190RSD$0.001204RSD$0.001148RSD$0.001185RSD$387.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001180RSD$0.001233RSD$0.001163RSD$0.001193RSD$1,078.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001254RSD$0.001379RSD$0.001146RSD$0.001173RSD$1,321.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001260RSD$0.001287RSD$0.001245RSD$0.001259RSD$628.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001208RSD$0.001299RSD$0.001197RSD$0.001262RSD$441.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001211RSD$0.001259RSD$0.001208RSD$0.001214RSD$66.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001200RSD$0.001229RSD$0.001181RSD$0.001210RSD$133.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001195RSD$0.001238RSD$0.001165RSD$0.001188RSD$153.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001168RSD$0.001217RSD$0.001168RSD$0.001195RSD$44.13RSD$0.00

Dobijte potpun pregled istorije cene za Lum Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lum Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lum Network, kao i istorijski obim trgovanja za LUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lum Network, od početne cene za Lum Network do najnovijih podataka o ceni za LUM. Naš alat za istoriju cene za LUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije