Slika za LUM
LUMLum Network
RSD$0.001172
1.80%
1D

Lum Network (LUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001149RSD$0.001182RSD$0.001149RSD$0.001163RSD$306.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001154RSD$0.001167RSD$0.001113RSD$0.001149RSD$375.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001144RSD$0.001196RSD$0.001128RSD$0.001156RSD$1,045.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001216RSD$0.001337RSD$0.001112RSD$0.001138RSD$1,281.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001222RSD$0.001248RSD$0.001208RSD$0.001221RSD$609.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001171RSD$0.001260RSD$0.001161RSD$0.001224RSD$427.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001174RSD$0.001220RSD$0.001172RSD$0.001177RSD$64.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001164RSD$0.001192RSD$0.001145RSD$0.001174RSD$129.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001159RSD$0.001201RSD$0.001130RSD$0.001152RSD$148.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001132RSD$0.001180RSD$0.001132RSD$0.001159RSD$42.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001147RSD$0.001158RSD$0.001120RSD$0.001132RSD$3,175.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001098RSD$0.001149RSD$0.001055RSD$0.001147RSD$487.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001093RSD$0.001127RSD$0.001077RSD$0.001098RSD$337.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001135RSD$0.001149RSD$0.001086RSD$0.001093RSD$327.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001137RSD$0.001144RSD$0.001103RSD$0.001135RSD$138.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001171RSD$0.001177RSD$0.001121RSD$0.001135RSD$63.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001160RSD$0.001176RSD$0.001144RSD$0.001173RSD$142.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001117RSD$0.001166RSD$0.001114RSD$0.001158RSD$212.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001134RSD$0.001181RSD$0.001114RSD$0.001115RSD$1,420.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001147RSD$0.001267RSD$0.001117RSD$0.001133RSD$670.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001141RSD$0.001183RSD$0.001096RSD$0.001147RSD$422.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001202RSD$0.001260RSD$0.001138RSD$0.001144RSD$681.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001207RSD$0.001216RSD$0.001113RSD$0.001194RSD$3,678.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001014RSD$0.001358RSD$0.001011RSD$0.001175RSD$636.94RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$221.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001017RSD$0.001018RSD$0.001007RSD$0.001014RSD$221.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001039RSD$0.001053RSD$0.001010RSD$0.001017RSD$224.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001041RSD$0.001046RSD$0.001024RSD$0.001039RSD$137.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001050RSD$0.001052RSD$0.001038RSD$0.001041RSD$74.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001054RSD$0.001062RSD$0.001037RSD$0.001049RSD$247.32RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001069RSD$0.001096RSD$0.001046RSD$0.001052RSD$174.08RSD$0.00

Dobijte potpun pregled istorije cene za Lum Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lum Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lum Network, kao i istorijski obim trgovanja za LUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lum Network, od početne cene za Lum Network do najnovijih podataka o ceni za LUM. Naš alat za istoriju cene za LUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije