Slika za LYXE
LYXELUKSO (Old)
RSD$10.17
-1.82%
1D

LUKSO (Old) (LYXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$10.30RSD$10.38RSD$10.16RSD$10.17RSD$154.07RSD$191.05M
Oct 15, 2026Oct 16, 2026RSD$10.86RSD$10.86RSD$9.96RSD$10.30RSD$1,799.45RSD$189.25M
Oct 14, 2026Oct 15, 2026RSD$10.86RSD$10.86RSD$10.86RSD$10.86RSD$63.77RSD$201.95M
Oct 13, 2026Oct 14, 2026RSD$10.86RSD$10.86RSD$10.86RSD$10.86RSD$63.77RSD$201.95M
Oct 12, 2026Oct 13, 2026RSD$10.79RSD$10.86RSD$10.76RSD$10.86RSD$63.69RSD$201.68M
Oct 11, 2026Oct 12, 2026RSD$10.71RSD$10.79RSD$10.62RSD$10.79RSD$2,330.63RSD$198.64M
Oct 10, 2026Oct 11, 2026RSD$10.72RSD$10.80RSD$10.69RSD$10.71RSD$2,487.15RSD$199.83M
Oct 9, 2026Oct 10, 2026RSD$11.69RSD$11.69RSD$10.71RSD$10.73RSD$960.32RSD$209.11M
Oct 8, 2026Oct 9, 2026RSD$11.69RSD$11.69RSD$11.69RSD$11.69RSD$535.35RSD$217.51M
Oct 7, 2026Oct 8, 2026RSD$11.69RSD$11.69RSD$11.69RSD$11.69RSD$535.35RSD$217.51M
Oct 6, 2026Oct 7, 2026RSD$11.93RSD$11.93RSD$11.69RSD$11.69RSD$980.41RSD$220.64M
Oct 5, 2026Oct 6, 2026RSD$11.93RSD$11.93RSD$11.93RSD$11.93RSD$1,182.46RSD$221.96M
Oct 4, 2026Oct 5, 2026RSD$11.93RSD$11.93RSD$11.93RSD$11.93RSD$1,182.46RSD$221.96M
Oct 3, 2026Oct 4, 2026RSD$11.93RSD$11.93RSD$11.93RSD$11.93RSD$1,182.46RSD$221.96M
Oct 2, 2026Oct 3, 2026RSD$11.93RSD$11.93RSD$11.93RSD$11.93RSD$1,182.46RSD$221.96M
Oct 1, 2026Oct 2, 2026RSD$11.93RSD$12.00RSD$11.86RSD$11.93RSD$1,461.17RSD$221.86M
Sep 30, 2026Oct 1, 2026RSD$11.93RSD$11.93RSD$11.93RSD$11.93RSD$2,199.73RSD$221.83M
Sep 29, 2026Sep 30, 2026RSD$11.93RSD$11.93RSD$11.93RSD$11.93RSD$2,199.73RSD$221.83M
Sep 28, 2026Sep 29, 2026RSD$11.96RSD$12.00RSD$11.62RSD$11.93RSD$2,191.86RSD$220.54M
Sep 27, 2026Sep 28, 2026RSD$12.25RSD$12.25RSD$11.86RSD$11.96RSD$1,570.42RSD$225.47M
Sep 26, 2026Sep 27, 2026RSD$12.25RSD$12.25RSD$12.25RSD$12.25RSD$2,557.90RSD$227.94M
Sep 25, 2026Sep 26, 2026RSD$12.23RSD$12.27RSD$12.23RSD$12.25RSD$2,557.84RSD$227.93M
Sep 24, 2026Sep 25, 2026RSD$12.70RSD$12.70RSD$12.21RSD$12.23RSD$2,529.59RSD$233.69M
Sep 23, 2026Sep 24, 2026RSD$12.78RSD$12.96RSD$12.67RSD$12.70RSD$2,521.03RSD$236.47M
Sep 22, 2026Sep 23, 2026RSD$12.75RSD$12.78RSD$12.56RSD$12.78RSD$2,509.54RSD$235.39M
Sep 21, 2026Sep 22, 2026RSD$12.05RSD$12.77RSD$12.05RSD$12.74RSD$1,368.47RSD$229.71M
Sep 20, 2026Sep 21, 2026RSD$12.05RSD$12.05RSD$12.05RSD$12.05RSD$109.91RSD$224.19M
Sep 19, 2026Sep 20, 2026RSD$12.05RSD$12.08RSD$11.97RSD$12.05RSD$109.88RSD$224.15M
Sep 18, 2026Sep 19, 2026RSD$11.12RSD$12.08RSD$11.12RSD$12.05RSD$135.36RSD$213.43M
Sep 17, 2026Sep 18, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$79.63RSD$206.78M

Dobijte potpun pregled istorije cene za LUKSO (Old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUKSO (Old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUKSO (Old), kao i istorijski obim trgovanja za LYXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUKSO (Old), od početne cene za LUKSO (Old) do najnovijih podataka o ceni za LYXE. Naš alat za istoriju cene za LYXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije