Slika za LYXE
LYXELUKSO (Old)
RSD$11.55
4.60%
1D

LUKSO (Old) (LYXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$11.34RSD$11.34RSD$10.94RSD$11.00RSD$409.98RSD$208.36M
Sep 1, 2026Sep 2, 2026RSD$11.34RSD$11.34RSD$11.34RSD$11.34RSD$56.72RSD$210.89M
Aug 31, 2026Sep 1, 2026RSD$11.28RSD$11.34RSD$11.14RSD$11.34RSD$995.35RSD$209.82M
Aug 30, 2026Aug 31, 2026RSD$11.82RSD$11.82RSD$11.28RSD$11.28RSD$5,969.82RSD$213.33M
Aug 29, 2026Aug 30, 2026RSD$11.82RSD$11.82RSD$11.82RSD$11.82RSD$2,195.47RSD$219.86M
Aug 28, 2026Aug 29, 2026RSD$11.88RSD$12.01RSD$11.82RSD$11.82RSD$4,101.80RSD$221.06M
Aug 27, 2026Aug 28, 2026RSD$11.88RSD$11.88RSD$11.88RSD$11.88RSD$6,089.17RSD$220.90M
Aug 26, 2026Aug 27, 2026RSD$11.88RSD$11.88RSD$11.88RSD$11.88RSD$6,089.17RSD$220.90M
Aug 25, 2026Aug 26, 2026RSD$11.88RSD$11.88RSD$11.88RSD$11.88RSD$6,089.17RSD$220.90M
Aug 24, 2026Aug 25, 2026RSD$11.88RSD$11.88RSD$11.88RSD$11.88RSD$6,089.17RSD$220.90M
Aug 23, 2026Aug 24, 2026RSD$11.83RSD$11.89RSD$11.83RSD$11.88RSD$6,088.55RSD$220.88M
Aug 22, 2026Aug 23, 2026RSD$12.65RSD$12.65RSD$11.75RSD$11.83RSD$7,175.94RSD$223.94M
Aug 21, 2026Aug 22, 2026RSD$11.71RSD$12.67RSD$11.71RSD$12.65RSD$8,682.13RSD$223.89M
Aug 20, 2026Aug 21, 2026RSD$11.99RSD$12.12RSD$11.72RSD$12.11RSD$12,638RSD$222.83M
Aug 19, 2026Aug 20, 2026RSD$10.73RSD$12.00RSD$10.50RSD$11.99RSD$6,060.04RSD$204.31M
Aug 18, 2026Aug 19, 2026RSD$10.73RSD$10.73RSD$10.73RSD$10.73RSD$51.09RSD$199.57M
Aug 17, 2026Aug 18, 2026RSD$10.73RSD$10.73RSD$10.73RSD$10.73RSD$51.09RSD$199.57M
Aug 16, 2026Aug 17, 2026RSD$10.74RSD$10.76RSD$10.70RSD$10.73RSD$51.04RSD$199.38M
Aug 15, 2026Aug 16, 2026RSD$10.98RSD$10.98RSD$10.69RSD$10.73RSD$344.30RSD$201.85M
Aug 14, 2026Aug 15, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$625.58RSD$204.23M
Aug 13, 2026Aug 14, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$625.58RSD$204.23M
Aug 12, 2026Aug 13, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$625.58RSD$204.23M
Aug 11, 2026Aug 12, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$625.58RSD$204.23M
Aug 10, 2026Aug 11, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$625.58RSD$204.23M
Aug 9, 2026Aug 10, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$625.58RSD$204.23M
Aug 8, 2026Aug 9, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$625.58RSD$204.23M
Aug 7, 2026Aug 8, 2026RSD$10.94RSD$11.04RSD$10.89RSD$10.98RSD$418.71RSD$203.92M
Aug 6, 2026Aug 7, 2026RSD$10.94RSD$10.94RSD$10.94RSD$10.94RSD$60.37RSD$203.48M
Aug 5, 2026Aug 6, 2026RSD$10.67RSD$10.97RSD$10.67RSD$10.94RSD$65.14RSD$200.64M
Aug 4, 2026Aug 5, 2026RSD$10.67RSD$10.67RSD$10.67RSD$10.67RSD$83.64RSD$198.37M
Aug 3, 2026Aug 4, 2026RSD$10.67RSD$10.67RSD$10.67RSD$10.67RSD$83.64RSD$198.37M

Dobijte potpun pregled istorije cene za LUKSO (Old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUKSO (Old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUKSO (Old), kao i istorijski obim trgovanja za LYXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUKSO (Old), od početne cene za LUKSO (Old) do najnovijih podataka o ceni za LYXE. Naš alat za istoriju cene za LYXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije