Slika za LYXE
LYXELUKSO (Old)
RSD$12.08
-0.07%
1D

LUKSO (Old) (LYXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$12.08RSD$12.08RSD$12.08RSD$12.08RSD$2,522.25RSD$224.76M
Sep 25, 2026Sep 26, 2026RSD$12.06RSD$12.10RSD$12.06RSD$12.08RSD$2,522.19RSD$224.76M
Sep 24, 2026Sep 25, 2026RSD$12.52RSD$12.52RSD$12.04RSD$12.06RSD$2,496.75RSD$229.89M
Sep 23, 2026Sep 24, 2026RSD$12.60RSD$12.78RSD$12.50RSD$12.52RSD$2,485.90RSD$233.17M
Sep 22, 2026Sep 23, 2026RSD$12.58RSD$12.60RSD$12.39RSD$12.60RSD$2,474.56RSD$232.11M
Sep 21, 2026Sep 22, 2026RSD$11.89RSD$12.59RSD$11.89RSD$12.57RSD$1,349.40RSD$226.51M
Sep 20, 2026Sep 21, 2026RSD$11.89RSD$11.89RSD$11.89RSD$11.89RSD$108.37RSD$221.07M
Sep 19, 2026Sep 20, 2026RSD$11.88RSD$11.92RSD$11.80RSD$11.89RSD$108.35RSD$221.02M
Sep 18, 2026Sep 19, 2026RSD$10.96RSD$11.91RSD$10.96RSD$11.88RSD$133.48RSD$210.46M
Sep 17, 2026Sep 18, 2026RSD$10.96RSD$10.96RSD$10.96RSD$10.96RSD$78.52RSD$203.90M
Sep 16, 2026Sep 17, 2026RSD$10.96RSD$10.99RSD$10.90RSD$10.96RSD$78.49RSD$203.83M
Sep 15, 2026Sep 16, 2026RSD$11.29RSD$11.29RSD$10.96RSD$10.96RSD$16.51RSD$209.77M
Sep 14, 2026Sep 15, 2026RSD$11.29RSD$11.29RSD$11.29RSD$11.29RSD$14.50RSD$209.95M
Sep 13, 2026Sep 14, 2026RSD$11.52RSD$11.54RSD$11.29RSD$11.29RSD$14.62RSD$211.63M
Sep 12, 2026Sep 13, 2026RSD$11.26RSD$11.60RSD$11.26RSD$11.51RSD$1,416.46RSD$213.19M
Sep 11, 2026Sep 12, 2026RSD$11.26RSD$11.26RSD$11.26RSD$11.26RSD$7,358.96RSD$209.49M
Sep 10, 2026Sep 11, 2026RSD$11.16RSD$11.26RSD$11.16RSD$11.26RSD$7,355.49RSD$209.39M
Sep 9, 2026Sep 10, 2026RSD$11.37RSD$11.37RSD$11.15RSD$11.17RSD$7,110.95RSD$211.06M
Sep 8, 2026Sep 9, 2026RSD$11.37RSD$11.37RSD$11.37RSD$11.37RSD$7,083.05RSD$211.46M
Sep 7, 2026Sep 8, 2026RSD$11.49RSD$11.49RSD$11.16RSD$11.37RSD$6,208.27RSD$211.53M
Sep 6, 2026Sep 7, 2026RSD$11.49RSD$11.49RSD$11.49RSD$11.49RSD$682.84RSD$213.75M
Sep 5, 2026Sep 6, 2026RSD$11.59RSD$11.59RSD$11.49RSD$11.49RSD$682.97RSD$213.79M
Sep 4, 2026Sep 5, 2026RSD$11.75RSD$11.83RSD$11.48RSD$11.57RSD$640.30RSD$216.86M
Sep 3, 2026Sep 4, 2026RSD$11.23RSD$11.97RSD$11.23RSD$11.75RSD$500.03RSD$213.37M
Sep 2, 2026Sep 3, 2026RSD$11.56RSD$11.56RSD$11.16RSD$11.22RSD$418.18RSD$212.52M
Sep 1, 2026Sep 2, 2026RSD$11.56RSD$11.56RSD$11.56RSD$11.56RSD$57.85RSD$215.11M
Aug 31, 2026Sep 1, 2026RSD$11.51RSD$11.56RSD$11.36RSD$11.56RSD$1,015.24RSD$214.02M
Aug 30, 2026Aug 31, 2026RSD$12.06RSD$12.06RSD$11.50RSD$11.50RSD$6,089.13RSD$217.59M
Aug 29, 2026Aug 30, 2026RSD$12.06RSD$12.06RSD$12.06RSD$12.06RSD$2,239.35RSD$224.25M
Aug 28, 2026Aug 29, 2026RSD$12.11RSD$12.25RSD$12.06RSD$12.06RSD$4,183.78RSD$225.48M
Aug 27, 2026Aug 28, 2026RSD$12.11RSD$12.11RSD$12.11RSD$12.11RSD$6,210.88RSD$225.32M

Dobijte potpun pregled istorije cene za LUKSO (Old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUKSO (Old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUKSO (Old), kao i istorijski obim trgovanja za LYXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUKSO (Old), od početne cene za LUKSO (Old) do najnovijih podataka o ceni za LYXE. Naš alat za istoriju cene za LYXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije