Slika za LYX
LYXLUKSO
RSD$27.67
7.40%
1D

LUKSO (LYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$25.80RSD$30.13RSD$25.47RSD$27.65RSD$27.52MRSD$822.77M
Oct 1, 2026Oct 2, 2026RSD$27.73RSD$29.96RSD$25.56RSD$25.80RSD$63.60MRSD$840.49M
Sep 30, 2026Oct 1, 2026RSD$22.37RSD$34.93RSD$21.84RSD$27.35RSD$47.46MRSD$810.39M
Sep 29, 2026Sep 30, 2026RSD$21.18RSD$22.52RSD$20.23RSD$22.37RSD$15.77MRSD$652.62M
Sep 28, 2026Sep 29, 2026RSD$21.27RSD$21.78RSD$20.59RSD$21.18RSD$18.85MRSD$647.91M
Sep 27, 2026Sep 28, 2026RSD$19.54RSD$21.42RSD$19.46RSD$21.27RSD$12.92MRSD$621.64M
Sep 26, 2026Sep 27, 2026RSD$19.71RSD$20.09RSD$19.47RSD$19.55RSD$12.77MRSD$602.41M
Sep 25, 2026Sep 26, 2026RSD$18.99RSD$20.41RSD$18.94RSD$19.72RSD$13.55MRSD$592.09M
Sep 24, 2026Sep 25, 2026RSD$19.63RSD$19.72RSD$18.81RSD$18.99RSD$13.75MRSD$590.15M
Sep 23, 2026Sep 24, 2026RSD$20.15RSD$20.36RSD$19.63RSD$19.64RSD$12.75MRSD$607.32M
Sep 22, 2026Sep 23, 2026RSD$20.49RSD$20.97RSD$19.93RSD$20.06RSD$13.46MRSD$625.49M
Sep 21, 2026Sep 22, 2026RSD$20.76RSD$21.19RSD$19.94RSD$20.48RSD$11.96MRSD$630.72M
Sep 20, 2026Sep 21, 2026RSD$22.02RSD$22.32RSD$20.57RSD$20.72RSD$15.58MRSD$644.38M
Sep 19, 2026Sep 20, 2026RSD$19.16RSD$22.02RSD$19.05RSD$22.02RSD$14.22MRSD$603.10M
Sep 18, 2026Sep 19, 2026RSD$19.80RSD$19.80RSD$18.62RSD$19.16RSD$14.08MRSD$589.27M
Sep 17, 2026Sep 18, 2026RSD$19.99RSD$20.58RSD$19.50RSD$19.80RSD$10.67MRSD$610.22M
Sep 16, 2026Sep 17, 2026RSD$20.24RSD$20.27RSD$19.77RSD$19.99RSD$12.71MRSD$611.66M
Sep 15, 2026Sep 16, 2026RSD$20.24RSD$20.98RSD$19.43RSD$20.24RSD$16.37MRSD$613.68M
Sep 14, 2026Sep 15, 2026RSD$20.60RSD$20.76RSD$19.87RSD$20.24RSD$10.30MRSD$628.78M
Sep 13, 2026Sep 14, 2026RSD$21.05RSD$21.13RSD$20.46RSD$20.60RSD$10.07MRSD$634.25M
Sep 12, 2026Sep 13, 2026RSD$21.06RSD$21.17RSD$20.92RSD$21.06RSD$10.78MRSD$641.95M
Sep 11, 2026Sep 12, 2026RSD$20.38RSD$21.14RSD$20.24RSD$21.06RSD$12.27MRSD$629.37M
Sep 10, 2026Sep 11, 2026RSD$20.61RSD$20.76RSD$20.23RSD$20.39RSD$11.92MRSD$627.28M
Sep 9, 2026Sep 10, 2026RSD$20.88RSD$20.92RSD$20.56RSD$20.61RSD$11.34MRSD$631.65M
Sep 8, 2026Sep 9, 2026RSD$21.64RSD$21.71RSD$20.82RSD$20.88RSD$10.56MRSD$650.86M
Sep 7, 2026Sep 8, 2026RSD$22.03RSD$22.23RSD$21.48RSD$21.64RSD$12.22MRSD$666.30M
Sep 6, 2026Sep 7, 2026RSD$22.89RSD$23.05RSD$21.89RSD$22.02RSD$12.96MRSD$692.48M
Sep 5, 2026Sep 6, 2026RSD$21.95RSD$23.06RSD$21.91RSD$22.89RSD$13.98MRSD$688.66M
Sep 4, 2026Sep 5, 2026RSD$21.37RSD$21.95RSD$21.16RSD$21.95RSD$11.59MRSD$654.03M
Sep 3, 2026Sep 4, 2026RSD$21.19RSD$21.86RSD$20.98RSD$21.37RSD$11.80MRSD$648.61M

Dobijte potpun pregled istorije cene za LUKSO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUKSO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUKSO, kao i istorijski obim trgovanja za LYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUKSO, od početne cene za LUKSO do najnovijih podataka o ceni za LYX. Naš alat za istoriju cene za LYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije