Slika za LYX
LYXLUKSO
RSD$20.39
2.54%
1D

LUKSO (LYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$19.95RSD$20.10RSD$19.59RSD$19.74RSD$11.54MRSD$607.39M
Sep 9, 2026Sep 10, 2026RSD$20.21RSD$20.26RSD$19.91RSD$19.95RSD$10.98MRSD$611.62M
Sep 8, 2026Sep 9, 2026RSD$20.95RSD$21.02RSD$20.16RSD$20.21RSD$10.22MRSD$630.22M
Sep 7, 2026Sep 8, 2026RSD$21.33RSD$21.53RSD$20.80RSD$20.95RSD$11.83MRSD$645.17M
Sep 6, 2026Sep 7, 2026RSD$22.17RSD$22.32RSD$21.20RSD$21.32RSD$12.55MRSD$670.52M
Sep 5, 2026Sep 6, 2026RSD$21.25RSD$22.33RSD$21.21RSD$22.17RSD$13.54MRSD$666.82M
Sep 4, 2026Sep 5, 2026RSD$20.69RSD$21.25RSD$20.49RSD$21.25RSD$11.22MRSD$633.29M
Sep 3, 2026Sep 4, 2026RSD$20.51RSD$21.17RSD$20.31RSD$20.69RSD$11.43MRSD$628.04M
Sep 2, 2026Sep 3, 2026RSD$20.39RSD$21.03RSD$20.32RSD$20.51RSD$13.95MRSD$628.81M
Sep 1, 2026Sep 2, 2026RSD$20.61RSD$20.96RSD$19.62RSD$20.43RSD$18.00MRSD$626.77M
Aug 31, 2026Sep 1, 2026RSD$21.49RSD$21.83RSD$20.33RSD$20.61RSD$13.58MRSD$646.95M
Aug 30, 2026Aug 31, 2026RSD$21.63RSD$21.93RSD$21.06RSD$21.49RSD$15.03MRSD$658.21M
Aug 29, 2026Aug 30, 2026RSD$21.70RSD$21.90RSD$21.60RSD$21.64RSD$9.36MRSD$662.11M
Aug 28, 2026Aug 29, 2026RSD$22.60RSD$22.60RSD$21.70RSD$21.70RSD$7.37MRSD$677.33M
Aug 27, 2026Aug 28, 2026RSD$22.42RSD$22.88RSD$22.25RSD$22.60RSD$6.70MRSD$686.13M
Aug 26, 2026Aug 27, 2026RSD$22.63RSD$22.87RSD$22.41RSD$22.42RSD$9.10MRSD$690.33M
Aug 25, 2026Aug 26, 2026RSD$22.93RSD$23.20RSD$22.52RSD$22.66RSD$15.50MRSD$697.73M
Aug 24, 2026Aug 25, 2026RSD$21.93RSD$23.64RSD$21.76RSD$22.93RSD$17.75MRSD$688.85M
Aug 23, 2026Aug 24, 2026RSD$23.54RSD$24.48RSD$21.82RSD$21.95RSD$14.07MRSD$693.62M
Aug 22, 2026Aug 23, 2026RSD$24.09RSD$24.24RSD$23.50RSD$23.54RSD$13.42MRSD$729.47M
Aug 21, 2026Aug 22, 2026RSD$24.19RSD$25.61RSD$23.25RSD$24.12RSD$16.82MRSD$735.88M
Aug 20, 2026Aug 21, 2026RSD$24.09RSD$24.86RSD$22.89RSD$24.34RSD$18.83MRSD$729.21M
Aug 19, 2026Aug 20, 2026RSD$21.96RSD$24.51RSD$21.55RSD$24.11RSD$12.36MRSD$682.45M
Aug 18, 2026Aug 19, 2026RSD$20.48RSD$22.09RSD$20.36RSD$21.96RSD$11.79MRSD$655.30M
Aug 17, 2026Aug 18, 2026RSD$19.78RSD$20.77RSD$19.78RSD$20.48RSD$11.74MRSD$617.85M
Aug 16, 2026Aug 17, 2026RSD$20.36RSD$20.37RSD$19.77RSD$19.78RSD$9.83MRSD$612.65M
Aug 15, 2026Aug 16, 2026RSD$21.14RSD$21.14RSD$20.36RSD$20.36RSD$10.12MRSD$633.52M
Aug 14, 2026Aug 15, 2026RSD$20.59RSD$21.79RSD$20.28RSD$21.15RSD$12.00MRSD$641.90M
Aug 13, 2026Aug 14, 2026RSD$21.35RSD$21.62RSD$20.59RSD$20.59RSD$11.87MRSD$644.23M
Aug 12, 2026Aug 13, 2026RSD$21.68RSD$21.99RSD$21.35RSD$21.35RSD$11.07MRSD$662.25M
Aug 11, 2026Aug 12, 2026RSD$21.68RSD$24.19RSD$21.22RSD$21.67RSD$12.72MRSD$662.88M

Dobijte potpun pregled istorije cene za LUKSO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUKSO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUKSO, kao i istorijski obim trgovanja za LYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUKSO, od početne cene za LUKSO do najnovijih podataka o ceni za LYX. Naš alat za istoriju cene za LYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije