Slika za LYX
LYXLUKSO
RSD$21.17
0.64%
1D

LUKSO (LYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$21.38RSD$21.45RSD$21.14RSD$21.24RSD$8.95MRSD$649.30M
Oct 22, 2026Oct 23, 2026RSD$22.39RSD$22.40RSD$21.38RSD$21.38RSD$11.13MRSD$668.53M
Oct 21, 2026Oct 22, 2026RSD$22.46RSD$22.69RSD$22.04RSD$22.39RSD$11.91MRSD$681.61M
Oct 20, 2026Oct 21, 2026RSD$22.29RSD$22.70RSD$21.97RSD$22.46RSD$9.08MRSD$678.66M
Oct 19, 2026Oct 20, 2026RSD$22.98RSD$23.09RSD$22.21RSD$22.29RSD$10.33MRSD$691.39M
Oct 18, 2026Oct 19, 2026RSD$23.92RSD$24.19RSD$22.92RSD$22.98RSD$11.13MRSD$717.95M
Oct 17, 2026Oct 18, 2026RSD$24.63RSD$24.97RSD$23.84RSD$23.97RSD$11.47MRSD$745.65M
Oct 16, 2026Oct 17, 2026RSD$24.08RSD$25.01RSD$23.64RSD$24.61RSD$11.63MRSD$746.56M
Oct 15, 2026Oct 16, 2026RSD$23.85RSD$24.25RSD$23.45RSD$24.08RSD$9.81MRSD$726.31M
Oct 14, 2026Oct 15, 2026RSD$24.46RSD$24.59RSD$23.83RSD$23.85RSD$9.67MRSD$743.61M
Oct 13, 2026Oct 14, 2026RSD$24.24RSD$24.60RSD$23.73RSD$24.46RSD$16.65MRSD$742.69M
Oct 12, 2026Oct 13, 2026RSD$24.46RSD$27.86RSD$23.55RSD$24.24RSD$17.34MRSD$749.66M
Oct 11, 2026Oct 12, 2026RSD$24.70RSD$25.14RSD$24.16RSD$24.46RSD$10.20MRSD$749.62M
Oct 10, 2026Oct 11, 2026RSD$25.28RSD$25.45RSD$24.66RSD$24.70RSD$15.55MRSD$763.66M
Oct 9, 2026Oct 10, 2026RSD$25.93RSD$26.42RSD$24.34RSD$25.28RSD$13.64MRSD$780.86M
Oct 8, 2026Oct 9, 2026RSD$27.34RSD$27.37RSD$25.74RSD$25.93RSD$16.24MRSD$806.29M
Oct 7, 2026Oct 8, 2026RSD$27.94RSD$28.44RSD$26.91RSD$27.40RSD$22.74MRSD$841.08M
Oct 6, 2026Oct 7, 2026RSD$26.33RSD$29.42RSD$24.99RSD$27.94RSD$20.39MRSD$803.56M
Oct 5, 2026Oct 6, 2026RSD$25.91RSD$29.34RSD$24.22RSD$26.26RSD$20.83MRSD$788.45M
Oct 4, 2026Oct 5, 2026RSD$27.42RSD$27.43RSD$25.00RSD$25.91RSD$15.08MRSD$814.38M
Oct 3, 2026Oct 4, 2026RSD$27.88RSD$28.28RSD$26.97RSD$27.42RSD$23.59MRSD$837.38M
Oct 2, 2026Oct 3, 2026RSD$26.07RSD$30.44RSD$25.73RSD$27.94RSD$27.81MRSD$831.42M
Oct 1, 2026Oct 2, 2026RSD$28.02RSD$30.27RSD$25.83RSD$26.08RSD$64.27MRSD$849.33M
Sep 30, 2026Oct 1, 2026RSD$22.60RSD$35.30RSD$22.07RSD$27.64RSD$47.96MRSD$818.91M
Sep 29, 2026Sep 30, 2026RSD$21.41RSD$22.76RSD$20.44RSD$22.61RSD$15.94MRSD$659.49M
Sep 28, 2026Sep 29, 2026RSD$21.49RSD$22.01RSD$20.81RSD$21.41RSD$19.05MRSD$654.73M
Sep 27, 2026Sep 28, 2026RSD$19.74RSD$21.64RSD$19.67RSD$21.49RSD$13.05MRSD$628.18M
Sep 26, 2026Sep 27, 2026RSD$19.92RSD$20.30RSD$19.68RSD$19.76RSD$12.90MRSD$608.74M
Sep 25, 2026Sep 26, 2026RSD$19.19RSD$20.62RSD$19.14RSD$19.93RSD$13.69MRSD$598.32M
Sep 24, 2026Sep 25, 2026RSD$19.84RSD$19.93RSD$19.01RSD$19.19RSD$13.88MRSD$594.83M

Dobijte potpun pregled istorije cene za LUKSO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUKSO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUKSO, kao i istorijski obim trgovanja za LYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUKSO, od početne cene za LUKSO do najnovijih podataka o ceni za LYX. Naš alat za istoriju cene za LYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije