Slika za LYX
LYXLUKSO
RSD$21.24
-0.66%
1D

LUKSO (LYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$22.24RSD$22.25RSD$21.24RSD$21.24RSD$11.05MRSD$664.09M
Oct 21, 2026Oct 22, 2026RSD$22.31RSD$22.54RSD$21.90RSD$22.24RSD$11.83MRSD$677.09M
Oct 20, 2026Oct 21, 2026RSD$22.14RSD$22.55RSD$21.82RSD$22.31RSD$9.02MRSD$674.16M
Oct 19, 2026Oct 20, 2026RSD$22.83RSD$22.93RSD$22.06RSD$22.14RSD$10.26MRSD$686.80M
Oct 18, 2026Oct 19, 2026RSD$23.76RSD$24.03RSD$22.77RSD$22.83RSD$11.05MRSD$713.19M
Oct 17, 2026Oct 18, 2026RSD$24.47RSD$24.80RSD$23.68RSD$23.81RSD$11.39MRSD$740.70M
Oct 16, 2026Oct 17, 2026RSD$23.92RSD$24.85RSD$23.48RSD$24.45RSD$11.55MRSD$741.60M
Oct 15, 2026Oct 16, 2026RSD$23.70RSD$24.09RSD$23.29RSD$23.92RSD$9.75MRSD$721.50M
Oct 14, 2026Oct 15, 2026RSD$24.30RSD$24.43RSD$23.67RSD$23.70RSD$9.60MRSD$738.68M
Oct 13, 2026Oct 14, 2026RSD$24.08RSD$24.44RSD$23.57RSD$24.30RSD$16.54MRSD$737.77M
Oct 12, 2026Oct 13, 2026RSD$24.29RSD$27.67RSD$23.40RSD$24.08RSD$17.22MRSD$744.69M
Oct 11, 2026Oct 12, 2026RSD$24.53RSD$24.97RSD$24.00RSD$24.30RSD$10.13MRSD$744.65M
Oct 10, 2026Oct 11, 2026RSD$25.11RSD$25.28RSD$24.50RSD$24.53RSD$15.45MRSD$758.59M
Oct 9, 2026Oct 10, 2026RSD$25.75RSD$26.24RSD$24.18RSD$25.11RSD$13.55MRSD$775.68M
Oct 8, 2026Oct 9, 2026RSD$27.16RSD$27.19RSD$25.57RSD$25.75RSD$16.13MRSD$800.95M
Oct 7, 2026Oct 8, 2026RSD$27.76RSD$28.25RSD$26.73RSD$27.21RSD$22.59MRSD$835.50M
Oct 6, 2026Oct 7, 2026RSD$26.16RSD$29.22RSD$24.82RSD$27.76RSD$20.25MRSD$798.23M
Oct 5, 2026Oct 6, 2026RSD$25.74RSD$29.15RSD$24.06RSD$26.08RSD$20.69MRSD$783.22M
Oct 4, 2026Oct 5, 2026RSD$27.24RSD$27.25RSD$24.83RSD$25.74RSD$14.98MRSD$808.98M
Oct 3, 2026Oct 4, 2026RSD$27.70RSD$28.09RSD$26.79RSD$27.24RSD$23.43MRSD$831.83M
Oct 2, 2026Oct 3, 2026RSD$25.90RSD$30.24RSD$25.56RSD$27.75RSD$27.62MRSD$825.91M
Oct 1, 2026Oct 2, 2026RSD$27.83RSD$30.07RSD$25.66RSD$25.90RSD$63.84MRSD$843.69M
Sep 30, 2026Oct 1, 2026RSD$22.45RSD$35.07RSD$21.92RSD$27.46RSD$47.64MRSD$813.48M
Sep 29, 2026Sep 30, 2026RSD$21.26RSD$22.61RSD$20.30RSD$22.46RSD$15.83MRSD$655.11M
Sep 28, 2026Sep 29, 2026RSD$21.35RSD$21.87RSD$20.67RSD$21.26RSD$18.93MRSD$650.38M
Sep 27, 2026Sep 28, 2026RSD$19.61RSD$21.50RSD$19.54RSD$21.35RSD$12.97MRSD$624.01M
Sep 26, 2026Sep 27, 2026RSD$19.79RSD$20.17RSD$19.55RSD$19.63RSD$12.81MRSD$604.71M
Sep 25, 2026Sep 26, 2026RSD$19.07RSD$20.48RSD$19.01RSD$19.80RSD$13.60MRSD$594.35M
Sep 24, 2026Sep 25, 2026RSD$19.71RSD$19.80RSD$18.88RSD$19.07RSD$13.79MRSD$590.89M
Sep 23, 2026Sep 24, 2026RSD$20.23RSD$20.43RSD$19.70RSD$19.71RSD$12.80MRSD$609.64M

Dobijte potpun pregled istorije cene za LUKSO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUKSO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUKSO, kao i istorijski obim trgovanja za LYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUKSO, od početne cene za LUKSO do najnovijih podataka o ceni za LYX. Naš alat za istoriju cene za LYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije