Slika za LUFFY
LUFFYLuffy Inu
RSD$0.0005028
-79.30%
1D

Luffy Inu (LUFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002421RSD$0.002421RSD$0.0004502RSD$0.0005065RSD$6,216.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$20.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002430RSD$0.002436RSD$0.002406RSD$0.002421RSD$20.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004493RSD$0.002436RSD$0.0004457RSD$0.002430RSD$9,751.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004613RSD$0.0004644RSD$0.0004503RSD$0.0004503RSD$10,404RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004545RSD$0.0004613RSD$0.0004527RSD$0.0004613RSD$15,388RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005874RSD$0.0005874RSD$0.0004519RSD$0.0004545RSD$31,510RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008029RSD$0.002676RSD$0.0005978RSD$0.0005978RSD$131,193RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008245RSD$0.003076RSD$0.0007612RSD$0.0007612RSD$400,552RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008188RSD$0.0008605RSD$0.0007723RSD$0.0008557RSD$284,348RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007826RSD$0.0009076RSD$0.0007512RSD$0.0007878RSD$251,828RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007617RSD$0.0009285RSD$0.0007616RSD$0.0008243RSD$34,220RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007049RSD$0.0007617RSD$0.0007047RSD$0.0007617RSD$4,410.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006974RSD$0.0007069RSD$0.0006974RSD$0.0007049RSD$37,955RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006970RSD$0.0007135RSD$0.0006954RSD$0.0006969RSD$66,446RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007522RSD$0.0007527RSD$0.0006968RSD$0.0006968RSD$14,853RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007615RSD$0.001033RSD$0.0007516RSD$0.0007522RSD$63,803RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007198RSD$0.001074RSD$0.0006989RSD$0.0007615RSD$227,114RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007091RSD$0.0007387RSD$0.0006989RSD$0.0007198RSD$260,474RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007313RSD$0.001018RSD$0.0006997RSD$0.0007091RSD$380,873RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008861RSD$0.001023RSD$0.0007151RSD$0.0007893RSD$397,966RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008900RSD$0.001639RSD$0.0007779RSD$0.0007975RSD$391,335RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008541RSD$0.0009408RSD$0.0007993RSD$0.0008597RSD$308,646RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008948RSD$0.0009163RSD$0.0007193RSD$0.0009162RSD$426,411RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008863RSD$0.0009884RSD$0.0007565RSD$0.0008946RSD$688,856RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001031RSD$0.001726RSD$0.0007498RSD$0.0009811RSD$1.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009550RSD$0.003231RSD$0.0009279RSD$0.001017RSD$461,422RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008672RSD$0.0009779RSD$0.0008649RSD$0.0009531RSD$592,496RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002887RSD$0.002887RSD$0.0008271RSD$0.0008672RSD$540,655RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003229RSD$0.003610RSD$0.002870RSD$0.002887RSD$497,283RSD$0.00

Dobijte potpun pregled istorije cene za Luffy Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luffy Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luffy Inu, kao i istorijski obim trgovanja za LUFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luffy Inu, od početne cene za Luffy Inu do najnovijih podataka o ceni za LUFFY. Naš alat za istoriju cene za LUFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije