Slika za LTE
LTELuessen
RSD$10.39
-0.36%
1D

Luessen (LTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$30.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$30.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$30.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$30.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$30.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$30.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$30.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$29.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.40RSD$10.40RSD$10.39RSD$10.39RSD$29.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.40RSD$10.40RSD$10.39RSD$10.40RSD$31.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$31.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$29.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.39RSD$10.40RSD$10.39RSD$10.40RSD$30.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.40RSD$10.40RSD$10.39RSD$10.39RSD$30.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$29.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$29.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$29.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$29.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.40RSD$10.40RSD$10.40RSD$10.40RSD$30.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.39RSD$10.40RSD$10.39RSD$10.40RSD$30.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.39RSD$10.39RSD$10.39RSD$10.39RSD$30.93MRSD$0.00

Dobijte potpun pregled istorije cene za Luessen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luessen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luessen, kao i istorijski obim trgovanja za LTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luessen, od početne cene za Luessen do najnovijih podataka o ceni za LTE. Naš alat za istoriju cene za LTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije