Slika za LTE
LTELuessen
RSD$10.07
0.28%
1D

Luessen (LTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$29.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$29.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$29.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$30.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.08RSD$10.08RSD$10.07RSD$10.07RSD$32.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.07RSD$10.08RSD$10.07RSD$10.08RSD$30.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$11.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$27.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$32.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$32.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$31.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.07RSD$10.07RSD$10.07RSD$10.07RSD$32.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.07RSD$10.07RSD$10.06RSD$10.07RSD$33.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.07RSD$10.07RSD$10.06RSD$10.07RSD$32.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.06RSD$10.07RSD$10.06RSD$10.07RSD$34.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$34.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$35.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$35.08MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$26.83MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$19.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$17.48MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.06RSD$10.07RSD$10.06RSD$10.07RSD$17.29MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.07RSD$10.07RSD$10.06RSD$10.06RSD$17.50MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.07RSD$10.07RSD$10.06RSD$10.07RSD$17.18MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.07RSD$10.07RSD$10.06RSD$10.07RSD$16.21MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10.06RSD$10.07RSD$10.06RSD$10.07RSD$8.72MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10.06RSD$10.07RSD$10.06RSD$10.06RSD$7.05MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$10.07RSD$10.07RSD$10.06RSD$10.06RSD$6.86MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.01RSD$10.07RSD$1.01RSD$10.06RSD$4.54MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$635,362RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$635,362RSD$0.00

Dobijte potpun pregled istorije cene za Luessen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luessen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luessen, kao i istorijski obim trgovanja za LTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luessen, od početne cene za Luessen do najnovijih podataka o ceni za LTE. Naš alat za istoriju cene za LTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije