Slika za LPEPE
LPEPELuckyPepe
RSD$0.0₆9174
-0.39%
1D

LuckyPepe (LPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₆8965RSD$0.0₆9548RSD$0.0₆8569RSD$0.0₆9071RSD$137,857RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆8955RSD$0.0₅1045RSD$0.0₆8943RSD$0.0₆8964RSD$266,237RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆9208RSD$0.0₆9221RSD$0.0₆8944RSD$0.0₆8955RSD$311,320RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆9093RSD$0.0₅1020RSD$0.0₆9029RSD$0.0₆9208RSD$43,852RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆9471RSD$0.0₅1025RSD$0.0₆9093RSD$0.0₆9093RSD$151,233RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆8782RSD$0.0₆8994RSD$0.0₆8710RSD$0.0₆8989RSD$95,906RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆10000RSD$0.0₆10000RSD$0.0₆8780RSD$0.0₆8782RSD$231,956RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆9009RSD$0.0₆10000RSD$0.0₆8582RSD$0.0₆10000RSD$238,190RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆8333RSD$0.0₅1039RSD$0.0₆8292RSD$0.0₆9009RSD$8,189.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆8233RSD$0.0₆8334RSD$0.0₆8217RSD$0.0₆8333RSD$186,432RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆8436RSD$0.0₆8438RSD$0.0₆8243RSD$0.0₆8274RSD$323,083RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆8666RSD$0.0₆8666RSD$0.0₆8436RSD$0.0₆8436RSD$144,034RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆8966RSD$0.0₆8966RSD$0.0₆8640RSD$0.0₆8666RSD$67,180RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆8677RSD$0.0₅1010RSD$0.0₆7481RSD$0.0₆8966RSD$26,547RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆9145RSD$0.0₆9778RSD$0.0₆8491RSD$0.0₆8677RSD$104,347RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆8507RSD$0.0₆9245RSD$0.0₆8506RSD$0.0₆9145RSD$94,794RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆9253RSD$0.0₆9329RSD$0.0₆8507RSD$0.0₆8507RSD$151,501RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1195RSD$0.0₅1246RSD$0.0₆8708RSD$0.0₆8806RSD$122,154RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆9741RSD$0.0₅1209RSD$0.0₆9288RSD$0.0₅1195RSD$78,471RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆9513RSD$0.0₅1053RSD$0.0₆9465RSD$0.0₆9741RSD$92,401RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9325RSD$0.0₆9573RSD$0.0₆9116RSD$0.0₆9513RSD$218,779RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆8346RSD$0.0₅1054RSD$0.0₆8346RSD$0.0₆9325RSD$291,188RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆8320RSD$0.0₆8380RSD$0.0₆8215RSD$0.0₆8347RSD$157,033RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆8079RSD$0.0₆8361RSD$0.0₆7897RSD$0.0₆8320RSD$88,376RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆7937RSD$0.0₆8095RSD$0.0₆7897RSD$0.0₆8079RSD$3,060.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆8032RSD$0.0₆8032RSD$0.0₆7897RSD$0.0₆7937RSD$5,834.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆7845RSD$0.0₆8032RSD$0.0₆7844RSD$0.0₆8032RSD$132,387RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆8962RSD$0.0₆8962RSD$0.0₆7804RSD$0.0₆7845RSD$100,194RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆8979RSD$0.0₆8980RSD$0.0₆8914RSD$0.0₆8962RSD$181,431RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8981RSD$0.0₆8982RSD$0.0₆8934RSD$0.0₆8979RSD$49,355RSD$0.00

Dobijte potpun pregled istorije cene za LuckyPepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LuckyPepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LuckyPepe, kao i istorijski obim trgovanja za LPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LuckyPepe, od početne cene za LuckyPepe do najnovijih podataka o ceni za LPEPE. Naš alat za istoriju cene za LPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije