Slika za LKY
LKYLuckycoin
RSD$6.52
-8.85%
1D

Luckycoin (LKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$6.61RSD$8.04RSD$6.46RSD$8.04RSD$3.61MRSD$122.00M
Sep 21, 2026Sep 22, 2026RSD$4.79RSD$8.98RSD$4.78RSD$6.61RSD$3.67MRSD$100.31M
Sep 20, 2026Sep 21, 2026RSD$4.40RSD$4.94RSD$4.34RSD$4.79RSD$2.65MRSD$77.32M
Sep 19, 2026Sep 20, 2026RSD$4.71RSD$4.74RSD$4.23RSD$4.40RSD$2.88MRSD$75.85M
Sep 18, 2026Sep 19, 2026RSD$4.43RSD$6.21RSD$3.68RSD$4.71RSD$3.42MRSD$72.94M
Sep 17, 2026Sep 18, 2026RSD$2.97RSD$4.44RSD$2.73RSD$4.43RSD$2.73MRSD$55.24M
Sep 16, 2026Sep 17, 2026RSD$2.52RSD$3.49RSD$2.29RSD$2.97RSD$2.16MRSD$43.02M
Sep 15, 2026Sep 16, 2026RSD$3.89RSD$3.92RSD$2.58RSD$2.72RSD$2.36MRSD$52.55M
Sep 14, 2026Sep 15, 2026RSD$5.87RSD$5.87RSD$3.74RSD$3.89RSD$2.18MRSD$79.82M
Sep 13, 2026Sep 14, 2026RSD$5.57RSD$6.59RSD$5.57RSD$5.87RSD$2.41MRSD$99.82M
Sep 12, 2026Sep 13, 2026RSD$5.44RSD$6.24RSD$5.41RSD$5.57RSD$2.41MRSD$96.99M
Sep 11, 2026Sep 12, 2026RSD$5.41RSD$5.72RSD$5.10RSD$5.44RSD$2.69MRSD$92.47M
Sep 10, 2026Sep 11, 2026RSD$7.06RSD$7.51RSD$5.04RSD$5.41RSD$2.51MRSD$106.55M
Sep 9, 2026Sep 10, 2026RSD$7.50RSD$7.62RSD$7.05RSD$7.10RSD$2.54MRSD$125.13M
Sep 8, 2026Sep 9, 2026RSD$7.42RSD$8.29RSD$6.94RSD$7.50RSD$2.93MRSD$130.44M
Sep 7, 2026Sep 8, 2026RSD$7.68RSD$8.58RSD$6.86RSD$7.42RSD$4.16MRSD$131.73M
Sep 6, 2026Sep 7, 2026RSD$5.46RSD$10.00RSD$5.29RSD$7.69RSD$4.88MRSD$121.26M
Sep 5, 2026Sep 6, 2026RSD$3.38RSD$5.73RSD$3.22RSD$5.46RSD$3.44MRSD$71.51M
Sep 4, 2026Sep 5, 2026RSD$3.07RSD$3.80RSD$2.99RSD$3.38RSD$2.65MRSD$55.27M
Sep 3, 2026Sep 4, 2026RSD$2.57RSD$4.09RSD$2.57RSD$3.07RSD$3.23MRSD$53.31M
Sep 2, 2026Sep 3, 2026RSD$3.28RSD$3.90RSD$2.48RSD$2.55RSD$4.02MRSD$52.24M
Sep 1, 2026Sep 2, 2026RSD$1.58RSD$4.92RSD$1.49RSD$3.26RSD$3.74MRSD$36.27M
Aug 31, 2026Sep 1, 2026RSD$1.58RSD$1.60RSD$1.34RSD$1.58RSD$2.53MRSD$25.51M
Aug 30, 2026Aug 31, 2026RSD$1.68RSD$1.70RSD$1.46RSD$1.58RSD$2.90MRSD$26.44M
Aug 29, 2026Aug 30, 2026RSD$1.04RSD$4.87RSD$1.04RSD$1.70RSD$3.10MRSD$22.80M
Aug 28, 2026Aug 29, 2026RSD$1.19RSD$1.26RSD$1.03RSD$1.04RSD$2.82MRSD$19.21M
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.27RSD$1.16RSD$1.19RSD$2.86MRSD$20.85M
Aug 26, 2026Aug 27, 2026RSD$1.24RSD$1.33RSD$1.14RSD$1.27RSD$2.56MRSD$21.67M
Aug 25, 2026Aug 26, 2026RSD$1.52RSD$1.55RSD$1.21RSD$1.24RSD$2.56MRSD$23.48M
Aug 24, 2026Aug 25, 2026RSD$1.57RSD$1.76RSD$1.51RSD$1.52RSD$2.74MRSD$26.88M
Aug 23, 2026Aug 24, 2026RSD$1.86RSD$2.31RSD$1.49RSD$1.58RSD$2.85MRSD$31.09M

Dobijte potpun pregled istorije cene za Luckycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luckycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luckycoin, kao i istorijski obim trgovanja za LKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luckycoin, od početne cene za Luckycoin do najnovijih podataka o ceni za LKY. Naš alat za istoriju cene za LKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije