Slika za LKY
LKYLuckycoin
RSD$5.50
8.63%
1D

Luckycoin (LKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$5.05RSD$5.18RSD$5.04RSD$5.05RSD$2.61MRSD$86.68M
Oct 13, 2026Oct 14, 2026RSD$5.24RSD$5.27RSD$5.02RSD$5.05RSD$2.41MRSD$88.17M
Oct 12, 2026Oct 13, 2026RSD$5.58RSD$5.59RSD$5.13RSD$5.24RSD$2.41MRSD$89.30M
Oct 11, 2026Oct 12, 2026RSD$5.29RSD$5.62RSD$5.17RSD$5.58RSD$2.42MRSD$93.64M
Oct 10, 2026Oct 11, 2026RSD$6.38RSD$6.38RSD$5.41RSD$5.42RSD$2.42MRSD$96.35M
Oct 9, 2026Oct 10, 2026RSD$5.90RSD$6.78RSD$5.87RSD$6.38RSD$2.66MRSD$106.22M
Oct 8, 2026Oct 9, 2026RSD$6.03RSD$6.03RSD$4.97RSD$5.90RSD$2.49MRSD$92.43M
Oct 7, 2026Oct 8, 2026RSD$6.27RSD$6.34RSD$6.02RSD$6.03RSD$2.29MRSD$105.72M
Oct 6, 2026Oct 7, 2026RSD$6.42RSD$6.42RSD$6.08RSD$6.27RSD$2.39MRSD$106.50M
Oct 5, 2026Oct 6, 2026RSD$6.54RSD$6.55RSD$6.01RSD$6.42RSD$2.38MRSD$105.75M
Oct 4, 2026Oct 5, 2026RSD$6.42RSD$6.54RSD$6.40RSD$6.54RSD$2.28MRSD$110.04M
Oct 3, 2026Oct 4, 2026RSD$6.24RSD$6.45RSD$6.24RSD$6.42RSD$2.18MRSD$108.13M
Oct 2, 2026Oct 3, 2026RSD$6.58RSD$6.85RSD$6.19RSD$6.24RSD$2.42MRSD$112.65M
Oct 1, 2026Oct 2, 2026RSD$6.80RSD$7.19RSD$6.50RSD$6.58RSD$2.64MRSD$112.98M
Sep 30, 2026Oct 1, 2026RSD$5.98RSD$6.90RSD$5.90RSD$6.80RSD$2.95MRSD$105.20M
Sep 29, 2026Sep 30, 2026RSD$5.49RSD$6.02RSD$4.96RSD$5.98RSD$2.73MRSD$92.97M
Sep 28, 2026Sep 29, 2026RSD$5.62RSD$5.88RSD$5.39RSD$5.49RSD$2.59MRSD$94.68M
Sep 27, 2026Sep 28, 2026RSD$6.32RSD$6.59RSD$5.62RSD$5.62RSD$2.86MRSD$103.93M
Sep 26, 2026Sep 27, 2026RSD$6.52RSD$6.86RSD$5.52RSD$6.32RSD$3.16MRSD$109.58M
Sep 25, 2026Sep 26, 2026RSD$6.86RSD$7.77RSD$6.51RSD$6.52RSD$3.14MRSD$119.96M
Sep 24, 2026Sep 25, 2026RSD$5.63RSD$8.25RSD$5.38RSD$6.88RSD$3.82MRSD$115.97M
Sep 23, 2026Sep 24, 2026RSD$8.19RSD$10.13RSD$4.81RSD$5.63RSD$3.29MRSD$116.20M
Sep 22, 2026Sep 23, 2026RSD$6.73RSD$8.19RSD$6.58RSD$8.19RSD$3.68MRSD$124.27M
Sep 21, 2026Sep 22, 2026RSD$4.88RSD$9.15RSD$4.87RSD$6.73RSD$3.73MRSD$102.17M
Sep 20, 2026Sep 21, 2026RSD$4.48RSD$5.04RSD$4.42RSD$4.88RSD$2.69MRSD$78.76M
Sep 19, 2026Sep 20, 2026RSD$4.80RSD$4.83RSD$4.31RSD$4.48RSD$2.94MRSD$77.27M
Sep 18, 2026Sep 19, 2026RSD$4.51RSD$6.32RSD$3.75RSD$4.80RSD$3.48MRSD$74.30M
Sep 17, 2026Sep 18, 2026RSD$3.03RSD$4.52RSD$2.78RSD$4.51RSD$2.78MRSD$56.01M
Sep 16, 2026Sep 17, 2026RSD$2.57RSD$3.56RSD$2.33RSD$3.02RSD$2.20MRSD$43.82M
Sep 15, 2026Sep 16, 2026RSD$3.96RSD$4.00RSD$2.63RSD$2.77RSD$2.40MRSD$53.52M

Dobijte potpun pregled istorije cene za Luckycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luckycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luckycoin, kao i istorijski obim trgovanja za LKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luckycoin, od početne cene za Luckycoin do najnovijih podataka o ceni za LKY. Naš alat za istoriju cene za LKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije