Slika za LBLOCK
LBLOCKLucky Block
RSD$0.0003046
-9.25%
1D

Lucky Block (LBLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0003353RSD$0.0003353RSD$0.0003006RSD$0.0003038RSD$16,680RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003353RSD$0.0003353RSD$0.0003353RSD$0.0003353RSD$4,085.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003293RSD$0.0003356RSD$0.0003293RSD$0.0003353RSD$4,077.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003292RSD$0.0003321RSD$0.0003292RSD$0.0003293RSD$9,446.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003292RSD$0.0003292RSD$0.0003292RSD$0.0003292RSD$9,765.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003292RSD$0.0003292RSD$0.0003292RSD$0.0003292RSD$9,765.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003292RSD$0.0003292RSD$0.0003292RSD$0.0003292RSD$9,765.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003300RSD$0.0003406RSD$0.0003264RSD$0.0003292RSD$9,834.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003318RSD$0.0003353RSD$0.0003269RSD$0.0003300RSD$14,423RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003362RSD$0.0003366RSD$0.0003260RSD$0.0003311RSD$20,978RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003320RSD$0.0003362RSD$0.0003297RSD$0.0003362RSD$16,614RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003320RSD$0.0003320RSD$0.0003320RSD$0.0003320RSD$16,601RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003392RSD$0.0003421RSD$0.0003320RSD$0.0003320RSD$16,832RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003257RSD$0.0003455RSD$0.0003257RSD$0.0003392RSD$16,758RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003372RSD$0.0003372RSD$0.0003255RSD$0.0003255RSD$4,859.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$0.0003372RSD$3,235.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003331RSD$0.0003400RSD$0.0003304RSD$0.0003372RSD$2,659.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003331RSD$0.0003331RSD$0.0003331RSD$0.0003331RSD$268.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003441RSD$0.0003441RSD$0.0003330RSD$0.0003331RSD$5,630.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003441RSD$0.0003441RSD$0.0003441RSD$0.0003441RSD$32,441RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003452RSD$0.0003461RSD$0.0003433RSD$0.0003441RSD$32,452RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003379RSD$0.0003450RSD$0.0003369RSD$0.0003450RSD$24,878RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003371RSD$0.0003381RSD$82,470RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$5,543.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003520RSD$0.0003537RSD$0.0003453RSD$0.0003527RSD$5,523.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003671RSD$0.0003719RSD$0.0003496RSD$0.0003518RSD$4,677.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002844RSD$0.0003677RSD$0.0002844RSD$0.0003671RSD$13,916RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002844RSD$0.0002844RSD$0.0002844RSD$0.0002844RSD$3,288.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002820RSD$0.0002844RSD$0.0002805RSD$0.0002844RSD$3,272.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002751RSD$0.0002820RSD$0.0002751RSD$0.0002820RSD$4,459.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002751RSD$0.0002751RSD$0.0002751RSD$0.0002751RSD$2,225.07RSD$0.00

Dobijte potpun pregled istorije cene za Lucky Block pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lucky Block – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lucky Block, kao i istorijski obim trgovanja za LBLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lucky Block, od početne cene za Lucky Block do najnovijih podataka o ceni za LBLOCK. Naš alat za istoriju cene za LBLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije