Slika za LBLOCK
LBLOCKLucky Block
RSD$0.0002045
-1.66%
1D

Lucky Block (LBLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0002061RSD$0.0002079RSD$0.0002045RSD$0.0002045RSD$401.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002189RSD$0.0002189RSD$0.0002015RSD$0.0002060RSD$109,155RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002189RSD$0.0002189RSD$0.0002189RSD$0.0002189RSD$438.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002189RSD$0.0002189RSD$0.0002189RSD$0.0002189RSD$438.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002201RSD$0.0002202RSD$0.0002188RSD$0.0002189RSD$439.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002208RSD$0.0002223RSD$0.0002199RSD$0.0002201RSD$5,940.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002238RSD$0.0002238RSD$0.0002207RSD$0.0002208RSD$7,448.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002238RSD$0.0002238RSD$0.0002238RSD$0.0002238RSD$7,274.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002241RSD$0.0002243RSD$0.0002232RSD$0.0002238RSD$7,273.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002296RSD$0.0002296RSD$0.0002228RSD$0.0002241RSD$6,279.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002296RSD$0.0002296RSD$0.0002296RSD$0.0002296RSD$98.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002296RSD$0.0002296RSD$0.0002296RSD$0.0002296RSD$98.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002292RSD$0.0002296RSD$0.0002276RSD$0.0002296RSD$98.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002384RSD$0.0002384RSD$0.0002206RSD$0.0002292RSD$1,487.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002384RSD$0.0002384RSD$0.0002384RSD$0.0002384RSD$4,226.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002384RSD$0.0002384RSD$0.0002384RSD$0.0002384RSD$4,226.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002393RSD$0.0002409RSD$0.0002384RSD$0.0002384RSD$4,242.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002360RSD$0.0002393RSD$0.0002350RSD$0.0002393RSD$4,491.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002516RSD$0.0002516RSD$0.0002339RSD$0.0002360RSD$7,709.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$6.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$6.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$6.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$6.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$0.0002516RSD$6.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002508RSD$0.0002522RSD$0.0002506RSD$0.0002516RSD$23,012RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002531RSD$0.0002552RSD$0.0002496RSD$0.0002508RSD$56,834RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002946RSD$0.0002946RSD$0.0002525RSD$0.0002529RSD$182,448RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002946RSD$0.0002946RSD$0.0002946RSD$0.0002946RSD$192,967RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003106RSD$0.0003106RSD$0.0002914RSD$0.0002946RSD$136,475RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$8,698.36RSD$0.00

Dobijte potpun pregled istorije cene za Lucky Block pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lucky Block – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lucky Block, kao i istorijski obim trgovanja za LBLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lucky Block, od početne cene za Lucky Block do najnovijih podataka o ceni za LBLOCK. Naš alat za istoriju cene za LBLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije