Slika za LBLOCK
LBLOCKLucky Block
RSD$0.0002490
-0.22%
1D

Lucky Block (LBLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0002490RSD$0.0002490RSD$0.0002490RSD$0.0002490RSD$6.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002490RSD$0.0002490RSD$0.0002490RSD$0.0002490RSD$6.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002490RSD$0.0002490RSD$0.0002490RSD$0.0002490RSD$6.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002490RSD$0.0002490RSD$0.0002490RSD$0.0002490RSD$6.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002482RSD$0.0002496RSD$0.0002480RSD$0.0002490RSD$22,776RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002505RSD$0.0002526RSD$0.0002470RSD$0.0002482RSD$56,252RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002916RSD$0.0002916RSD$0.0002499RSD$0.0002504RSD$180,581RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002916RSD$0.0002916RSD$0.0002916RSD$0.0002916RSD$190,993RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003074RSD$0.0003074RSD$0.0002884RSD$0.0002916RSD$135,079RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$8,609.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$0.0003074RSD$8,609.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003073RSD$0.0003095RSD$0.0003054RSD$0.0003074RSD$14,237RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$28,583RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$28,583RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003066RSD$0.0003087RSD$0.0003026RSD$0.0003073RSD$36,273RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003240RSD$0.0003286RSD$0.0003030RSD$0.0003066RSD$98,484RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003452RSD$0.0003459RSD$0.0003207RSD$0.0003240RSD$177,839RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003369RSD$0.0003522RSD$0.0003363RSD$0.0003449RSD$17,123RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003161RSD$0.0003377RSD$0.0003161RSD$0.0003363RSD$5,274.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003161RSD$0.0003161RSD$0.0003161RSD$0.0003161RSD$7,021.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003132RSD$0.0003200RSD$0.0003125RSD$0.0003161RSD$7,016.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003126RSD$0.0003180RSD$0.0003118RSD$0.0003132RSD$64,828RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003447RSD$0.0003447RSD$0.0003090RSD$0.0003123RSD$17,145RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003447RSD$0.0003447RSD$0.0003447RSD$0.0003447RSD$4,199.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003385RSD$0.0003450RSD$0.0003385RSD$0.0003447RSD$4,191.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003384RSD$0.0003413RSD$0.0003384RSD$0.0003385RSD$9,710.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003384RSD$0.0003384RSD$0.0003384RSD$0.0003384RSD$10,037RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003384RSD$0.0003384RSD$0.0003384RSD$0.0003384RSD$10,037RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003384RSD$0.0003384RSD$0.0003384RSD$0.0003384RSD$10,037RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003392RSD$0.0003501RSD$0.0003355RSD$0.0003384RSD$10,109RSD$0.00

Dobijte potpun pregled istorije cene za Lucky Block pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lucky Block – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lucky Block, kao i istorijski obim trgovanja za LBLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lucky Block, od početne cene za Lucky Block do najnovijih podataka o ceni za LBLOCK. Naš alat za istoriju cene za LBLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije