Slika za LBLOCK
LBLOCKLucky Block
RSD$0.0002495
0.19%
1D

Lucky Block (LBLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0002495RSD$0.0002495RSD$0.0002495RSD$0.0002495RSD$6.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002495RSD$0.0002495RSD$0.0002495RSD$0.0002495RSD$6.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002495RSD$0.0002495RSD$0.0002495RSD$0.0002495RSD$6.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002488RSD$0.0002501RSD$0.0002486RSD$0.0002495RSD$22,827RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002511RSD$0.0002532RSD$0.0002476RSD$0.0002488RSD$56,377RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002922RSD$0.0002922RSD$0.0002504RSD$0.0002509RSD$180,982RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002922RSD$0.0002922RSD$0.0002922RSD$0.0002922RSD$191,417RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003081RSD$0.0003081RSD$0.0002890RSD$0.0002922RSD$135,379RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003081RSD$0.0003081RSD$0.0003081RSD$0.0003081RSD$8,628.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003081RSD$0.0003081RSD$0.0003081RSD$0.0003081RSD$8,628.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003080RSD$0.0003102RSD$0.0003061RSD$0.0003081RSD$14,268RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003080RSD$0.0003080RSD$0.0003080RSD$0.0003080RSD$28,646RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003080RSD$0.0003080RSD$0.0003080RSD$0.0003080RSD$28,646RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003073RSD$0.0003094RSD$0.0003033RSD$0.0003080RSD$36,354RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003247RSD$0.0003294RSD$0.0003037RSD$0.0003073RSD$98,703RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003460RSD$0.0003467RSD$0.0003214RSD$0.0003247RSD$178,234RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003377RSD$0.0003530RSD$0.0003371RSD$0.0003457RSD$17,161RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003168RSD$0.0003385RSD$0.0003168RSD$0.0003370RSD$5,285.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003168RSD$0.0003168RSD$0.0003168RSD$0.0003168RSD$7,036.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003139RSD$0.0003207RSD$0.0003132RSD$0.0003168RSD$7,032.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003133RSD$0.0003187RSD$0.0003125RSD$0.0003139RSD$64,972RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003454RSD$0.0003454RSD$0.0003097RSD$0.0003129RSD$17,183RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$4,209.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003393RSD$0.0003458RSD$0.0003393RSD$0.0003454RSD$4,200.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003391RSD$0.0003421RSD$0.0003391RSD$0.0003393RSD$9,731.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003391RSD$0.0003391RSD$0.0003391RSD$0.0003391RSD$10,060RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003391RSD$0.0003391RSD$0.0003391RSD$0.0003391RSD$10,060RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003391RSD$0.0003391RSD$0.0003391RSD$0.0003391RSD$10,060RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003400RSD$0.0003509RSD$0.0003363RSD$0.0003391RSD$10,131RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003418RSD$0.0003454RSD$0.0003367RSD$0.0003400RSD$14,858RSD$0.00

Dobijte potpun pregled istorije cene za Lucky Block pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lucky Block – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lucky Block, kao i istorijski obim trgovanja za LBLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lucky Block, od početne cene za Lucky Block do najnovijih podataka o ceni za LBLOCK. Naš alat za istoriju cene za LBLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije