Slika za SANTINO
SANTINOLuce Dog
RSD$0.0007639
0.28%
1D

Luce Dog (SANTINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0007482RSD$0.0007639RSD$0.0007482RSD$0.0007639RSD$1,236.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007946RSD$0.0007946RSD$0.0007482RSD$0.0007482RSD$1,647.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$1,861.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$1,861.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$1,861.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$1,861.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$0.0007946RSD$1,861.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007742RSD$0.0008093RSD$0.0007742RSD$0.0007946RSD$1,857.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007742RSD$0.0007742RSD$0.0007742RSD$0.0007742RSD$85.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007742RSD$0.0007742RSD$0.0007742RSD$0.0007742RSD$85.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007742RSD$0.0007742RSD$0.0007742RSD$0.0007742RSD$85.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007742RSD$0.0007742RSD$0.0007742RSD$0.0007742RSD$85.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007659RSD$0.0007818RSD$0.0007515RSD$0.0007742RSD$70.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007884RSD$0.0007884RSD$0.0007604RSD$0.0007659RSD$497.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007787RSD$0.0007893RSD$0.0007787RSD$0.0007884RSD$741.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008092RSD$0.0008282RSD$0.0007787RSD$0.0007787RSD$760.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006486RSD$0.0008177RSD$0.0006486RSD$0.0008092RSD$766.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Luce Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Luce Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Luce Dog, kao i istorijski obim trgovanja za SANTINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Luce Dog, od početne cene za Luce Dog do najnovijih podataka o ceni za SANTINO. Naš alat za istoriju cene za SANTINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije