logo
Slika za LUCA
LUCALUCA
RSD$33.46
-1.49%
1D

LUCA (LUCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$33.63RSD$34.16RSD$33.50RSD$33.70RSD$9.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$34.16RSD$34.26RSD$33.41RSD$33.62RSD$9.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34.73RSD$36.17RSD$34.15RSD$34.15RSD$13.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$32.21RSD$34.73RSD$32.21RSD$34.73RSD$13.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$32.67RSD$32.68RSD$31.27RSD$32.13RSD$9.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.00RSD$33.00RSD$32.56RSD$32.67RSD$8.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33.09RSD$33.20RSD$32.88RSD$33.01RSD$9.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$33.66RSD$33.89RSD$32.90RSD$33.08RSD$9.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.74RSD$33.89RSD$33.42RSD$33.67RSD$8.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33.49RSD$33.74RSD$33.28RSD$33.74RSD$9.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$33.76RSD$34.00RSD$33.48RSD$33.49RSD$10.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$33.77RSD$33.88RSD$33.68RSD$33.76RSD$11.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.46RSD$34.47RSD$33.71RSD$33.78RSD$17.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$33.50RSD$36.14RSD$33.46RSD$34.46RSD$18.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.38RSD$34.81RSD$33.50RSD$33.50RSD$13.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34.76RSD$34.87RSD$34.37RSD$34.37RSD$10.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$34.55RSD$34.86RSD$34.37RSD$34.76RSD$11.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.08RSD$35.10RSD$34.55RSD$34.55RSD$11.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35.39RSD$35.70RSD$35.07RSD$35.07RSD$10.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.55RSD$35.84RSD$35.37RSD$35.39RSD$11.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35.29RSD$35.67RSD$35.14RSD$35.55RSD$13.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34.21RSD$35.65RSD$34.21RSD$35.29RSD$13.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.47RSD$34.23RSD$33.33RSD$34.21RSD$11.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.51RSD$33.64RSD$33.31RSD$33.47RSD$10.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$35.27RSD$35.27RSD$33.51RSD$33.51RSD$10.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35.72RSD$35.75RSD$35.24RSD$35.28RSD$11.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.27RSD$36.39RSD$35.63RSD$35.72RSD$13.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.76RSD$37.22RSD$36.26RSD$36.27RSD$13.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.56RSD$37.56RSD$36.76RSD$36.76RSD$12.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.65RSD$37.91RSD$37.44RSD$37.56RSD$14.99MRSD$0.00

Dobijte potpun pregled istorije cene za LUCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUCA, kao i istorijski obim trgovanja za LUCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUCA, od početne cene za LUCA do najnovijih podataka o ceni za LUCA. Naš alat za istoriju cene za LUCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije