logo
Slika za LUCA
LUCALUCA
RSD$33.78
0.90%
1D

LUCA (LUCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$33.72RSD$34.24RSD$33.58RSD$33.79RSD$9.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$34.25RSD$34.35RSD$33.50RSD$33.71RSD$10.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34.81RSD$36.26RSD$34.24RSD$34.24RSD$13.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$32.29RSD$34.81RSD$32.29RSD$34.81RSD$13.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$32.75RSD$32.76RSD$31.35RSD$32.21RSD$9.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.08RSD$33.09RSD$32.65RSD$32.75RSD$8.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33.17RSD$33.28RSD$32.96RSD$33.09RSD$9.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$33.74RSD$33.97RSD$32.98RSD$33.17RSD$9.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.83RSD$33.98RSD$33.50RSD$33.75RSD$8.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33.57RSD$33.83RSD$33.37RSD$33.83RSD$9.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$33.85RSD$34.08RSD$33.57RSD$33.57RSD$10.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$33.86RSD$33.96RSD$33.76RSD$33.85RSD$11.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.54RSD$34.56RSD$33.80RSD$33.86RSD$17.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$33.58RSD$36.23RSD$33.54RSD$34.54RSD$18.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.46RSD$34.89RSD$33.58RSD$33.59RSD$13.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34.84RSD$34.96RSD$34.46RSD$34.46RSD$10.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$34.64RSD$34.95RSD$34.45RSD$34.84RSD$11.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.16RSD$35.19RSD$34.63RSD$34.64RSD$11.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35.48RSD$35.79RSD$35.16RSD$35.16RSD$10.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.64RSD$35.93RSD$35.46RSD$35.48RSD$11.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35.37RSD$35.76RSD$35.23RSD$35.64RSD$13.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34.30RSD$35.74RSD$34.30RSD$35.37RSD$13.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.56RSD$34.31RSD$33.41RSD$34.30RSD$11.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.59RSD$33.72RSD$33.40RSD$33.56RSD$10.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$35.36RSD$35.36RSD$33.59RSD$33.59RSD$10.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35.81RSD$35.84RSD$35.33RSD$35.37RSD$11.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.36RSD$36.48RSD$35.72RSD$35.81RSD$13.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.86RSD$37.31RSD$36.35RSD$36.36RSD$13.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.66RSD$37.66RSD$36.86RSD$36.86RSD$12.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.74RSD$38.01RSD$37.53RSD$37.65RSD$15.03MRSD$0.00

Dobijte potpun pregled istorije cene za LUCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUCA, kao i istorijski obim trgovanja za LUCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUCA, od početne cene za LUCA do najnovijih podataka o ceni za LUCA. Naš alat za istoriju cene za LUCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije