logo
Slika za LUCA
LUCALUCA
RSD$33.43
-0.86%
1D

LUCA (LUCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$33.38RSD$33.85RSD$33.38RSD$33.69RSD$11.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$32.81RSD$33.36RSD$32.81RSD$33.35RSD$12.09MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32.74RSD$32.95RSD$32.60RSD$32.79RSD$12.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.89RSD$32.80RSD$31.89RSD$32.74RSD$14.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$30.49RSD$32.01RSD$30.49RSD$31.89RSD$11.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$30.30RSD$30.56RSD$30.15RSD$30.49RSD$9.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$29.91RSD$30.36RSD$29.79RSD$30.30RSD$8.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$30.69RSD$30.69RSD$29.75RSD$29.91RSD$9.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$29.66RSD$30.75RSD$29.66RSD$30.69RSD$9.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.82RSD$29.66RSD$28.54RSD$29.66RSD$9.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$29.65RSD$29.79RSD$28.87RSD$28.89RSD$9.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$31.03RSD$31.03RSD$29.64RSD$29.65RSD$10.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$33.08RSD$33.09RSD$31.03RSD$31.03RSD$10.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35.08RSD$35.10RSD$33.12RSD$33.12RSD$10.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$35.41RSD$35.42RSD$35.00RSD$35.08RSD$10.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.95RSD$35.87RSD$34.62RSD$35.45RSD$10.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$35.51RSD$35.52RSD$34.95RSD$34.95RSD$10.75MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37.03RSD$37.03RSD$35.49RSD$35.50RSD$12.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$38.25RSD$38.25RSD$36.74RSD$37.03RSD$17.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$38.50RSD$38.56RSD$37.63RSD$38.25RSD$14.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$38.66RSD$38.88RSD$38.34RSD$38.50RSD$11.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$38.59RSD$38.77RSD$38.37RSD$38.66RSD$11.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$38.79RSD$38.80RSD$38.18RSD$38.59RSD$12.50MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$39.67RSD$39.67RSD$38.79RSD$38.80RSD$13.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$39.81RSD$39.90RSD$39.65RSD$39.67RSD$16.28MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$39.66RSD$40.16RSD$39.54RSD$39.81RSD$54.03MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$38.19RSD$39.66RSD$38.18RSD$39.66RSD$18.83MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$37.79RSD$38.19RSD$37.79RSD$38.19RSD$16.47MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$37.03RSD$37.05RSD$36.79RSD$36.92RSD$13.20MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$36.47RSD$37.04RSD$36.30RSD$37.04RSD$25.60MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$41.21RSD$41.81RSD$36.14RSD$36.47RSD$44.56MRSD$0.00

Dobijte potpun pregled istorije cene za LUCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUCA, kao i istorijski obim trgovanja za LUCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUCA, od početne cene za LUCA do najnovijih podataka o ceni za LUCA. Naš alat za istoriju cene za LUCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije