logo
Slika za LUCA
LUCALUCA
RSD$33.25
0.51%
1D

LUCA (LUCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$33.24RSD$33.37RSD$33.05RSD$33.21RSD$10.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34.99RSD$34.99RSD$33.24RSD$33.24RSD$10.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35.44RSD$35.47RSD$34.96RSD$35.00RSD$11.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35.98RSD$36.10RSD$35.35RSD$35.43RSD$13.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.47RSD$36.92RSD$35.97RSD$35.98RSD$13.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.27RSD$37.27RSD$36.47RSD$36.47RSD$12.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.35RSD$37.61RSD$37.14RSD$37.26RSD$14.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$36.84RSD$37.35RSD$36.82RSD$37.35RSD$14.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37.23RSD$37.34RSD$36.81RSD$36.84RSD$13.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37.37RSD$37.47RSD$37.23RSD$37.23RSD$14.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37.64RSD$37.76RSD$37.30RSD$37.36RSD$15.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$36.87RSD$37.81RSD$36.60RSD$37.64RSD$13.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$38.15RSD$38.22RSD$36.87RSD$36.87RSD$14.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36.80RSD$38.16RSD$36.80RSD$38.15RSD$14.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.94RSD$37.09RSD$36.77RSD$36.81RSD$13.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$37.35RSD$37.35RSD$36.77RSD$36.94RSD$19.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36.13RSD$37.38RSD$36.02RSD$37.35RSD$16.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35.80RSD$36.14RSD$35.64RSD$36.13RSD$12.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$36.80RSD$36.91RSD$35.80RSD$35.80RSD$20.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.06RSD$36.80RSD$35.06RSD$36.80RSD$24.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$35.00RSD$35.23RSD$34.98RSD$35.07RSD$11.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$34.55RSD$35.19RSD$34.55RSD$35.00RSD$14.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.97RSD$34.56RSD$33.96RSD$34.55RSD$12.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.85RSD$35.01RSD$33.95RSD$33.97RSD$11.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.53RSD$35.01RSD$34.53RSD$34.85RSD$12.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33.94RSD$34.51RSD$33.93RSD$34.50RSD$12.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33.86RSD$34.07RSD$33.72RSD$33.91RSD$12.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$32.98RSD$33.92RSD$32.98RSD$33.86RSD$14.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$31.53RSD$33.11RSD$31.53RSD$32.98RSD$11.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.34RSD$31.60RSD$31.19RSD$31.53RSD$9.92MRSD$0.00

Dobijte potpun pregled istorije cene za LUCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LUCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LUCA, kao i istorijski obim trgovanja za LUCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LUCA, od početne cene za LUCA do najnovijih podataka o ceni za LUCA. Naš alat za istoriju cene za LUCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije