Slika za LTO
LTOLTO Network
RSD$0.1325
-0.79%
1D

LTO Network (LTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1339RSD$0.1368RSD$0.1315RSD$0.1332RSD$79.35RSD$58.67M
Sep 13, 2026Sep 14, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$205.54RSD$58.78M
Sep 12, 2026Sep 13, 2026RSD$0.1334RSD$0.1347RSD$0.1332RSD$0.1339RSD$205.51RSD$58.78M
Sep 11, 2026Sep 12, 2026RSD$0.1370RSD$0.1370RSD$0.1297RSD$0.1334RSD$118.33RSD$59.18M
Sep 10, 2026Sep 11, 2026RSD$0.1370RSD$0.1370RSD$0.1370RSD$0.1370RSD$21.25RSD$60.12M
Sep 9, 2026Sep 10, 2026RSD$0.1370RSD$0.1370RSD$0.1370RSD$0.1370RSD$21.25RSD$60.12M
Sep 8, 2026Sep 9, 2026RSD$0.1370RSD$0.1370RSD$0.1370RSD$0.1370RSD$21.25RSD$60.12M
Sep 7, 2026Sep 8, 2026RSD$0.1272RSD$0.1378RSD$0.1272RSD$0.1370RSD$43.72RSD$57.98M
Sep 6, 2026Sep 7, 2026RSD$0.1272RSD$0.1272RSD$0.1272RSD$0.1272RSD$67.87RSD$55.85M
Sep 5, 2026Sep 6, 2026RSD$0.1272RSD$0.1272RSD$0.1272RSD$0.1272RSD$67.87RSD$55.85M
Sep 4, 2026Sep 5, 2026RSD$0.1272RSD$0.1272RSD$0.1272RSD$0.1272RSD$67.87RSD$55.85M
Sep 3, 2026Sep 4, 2026RSD$0.1272RSD$0.1272RSD$0.1272RSD$0.1272RSD$67.87RSD$55.85M
Sep 2, 2026Sep 3, 2026RSD$0.1272RSD$0.1272RSD$0.1272RSD$0.1272RSD$67.87RSD$55.85M
Sep 1, 2026Sep 2, 2026RSD$0.1266RSD$0.1274RSD$0.1257RSD$0.1272RSD$299.16RSD$55.61M
Aug 31, 2026Sep 1, 2026RSD$0.1297RSD$0.1297RSD$0.1258RSD$0.1265RSD$153.92RSD$56.21M
Aug 30, 2026Aug 31, 2026RSD$0.1297RSD$0.1297RSD$0.1297RSD$0.1297RSD$3.77RSD$56.93M
Aug 29, 2026Aug 30, 2026RSD$0.1297RSD$0.1297RSD$0.1297RSD$0.1297RSD$3.77RSD$56.93M
Aug 28, 2026Aug 29, 2026RSD$0.1297RSD$0.1297RSD$0.1297RSD$0.1297RSD$3.77RSD$56.93M
Aug 27, 2026Aug 28, 2026RSD$0.1297RSD$0.1297RSD$0.1297RSD$0.1297RSD$3.77RSD$56.93M
Aug 26, 2026Aug 27, 2026RSD$0.1297RSD$0.1297RSD$0.1297RSD$0.1297RSD$3.77RSD$56.93M
Aug 25, 2026Aug 26, 2026RSD$0.1284RSD$0.1317RSD$0.1284RSD$0.1297RSD$1.94RSD$56.67M
Aug 24, 2026Aug 25, 2026RSD$0.1284RSD$0.1284RSD$0.1284RSD$0.1284RSD$0.08455RSD$56.38M
Aug 23, 2026Aug 24, 2026RSD$0.1149RSD$0.1289RSD$0.1149RSD$0.1284RSD$19.52RSD$53.63M
Aug 22, 2026Aug 23, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$42.50RSD$50.44M
Aug 21, 2026Aug 22, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$42.50RSD$50.44M
Aug 20, 2026Aug 21, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$42.50RSD$50.44M
Aug 19, 2026Aug 20, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$42.50RSD$50.44M
Aug 18, 2026Aug 19, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$42.50RSD$50.44M
Aug 17, 2026Aug 18, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$42.50RSD$50.44M
Aug 16, 2026Aug 17, 2026RSD$0.1155RSD$0.1155RSD$0.1149RSD$0.1149RSD$42.53RSD$50.49M
Aug 15, 2026Aug 16, 2026RSD$0.1157RSD$0.1159RSD$0.1155RSD$0.1155RSD$314.00RSD$50.79M

Dobijte potpun pregled istorije cene za LTO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LTO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LTO Network, kao i istorijski obim trgovanja za LTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LTO Network, od početne cene za LTO Network do najnovijih podataka o ceni za LTO. Naš alat za istoriju cene za LTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije