Slika za LTO
LTOLTO Network
RSD$1.24
0.51%
1D

LTO Network (LTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$17,904RSD$542.13M
Oct 29, 2026Oct 30, 2026RSD$0.1338RSD$1.25RSD$0.1338RSD$1.24RSD$6,371.49RSD$225.55M
Oct 28, 2026Oct 29, 2026RSD$0.1326RSD$0.1377RSD$0.1306RSD$0.1338RSD$295.71RSD$58.25M
Oct 27, 2026Oct 28, 2026RSD$0.1302RSD$0.1331RSD$0.1302RSD$0.1326RSD$1,064.73RSD$57.18M
Oct 26, 2026Oct 27, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$1,086.72RSD$57.15M
Oct 25, 2026Oct 26, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$1,086.72RSD$57.15M
Oct 24, 2026Oct 25, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$1,086.72RSD$57.15M
Oct 23, 2026Oct 24, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$1,086.72RSD$57.15M
Oct 22, 2026Oct 23, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$1,086.72RSD$57.15M
Oct 21, 2026Oct 22, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$1,086.72RSD$57.15M
Oct 20, 2026Oct 21, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$1,086.72RSD$57.15M
Oct 19, 2026Oct 20, 2026RSD$0.1383RSD$0.1383RSD$0.1285RSD$0.1302RSD$793.67RSD$57.81M
Oct 18, 2026Oct 19, 2026RSD$0.1383RSD$0.1383RSD$0.1383RSD$0.1383RSD$19.09RSD$60.71M
Oct 17, 2026Oct 18, 2026RSD$0.1383RSD$0.1383RSD$0.1383RSD$0.1383RSD$19.09RSD$60.71M
Oct 16, 2026Oct 17, 2026RSD$0.1383RSD$0.1383RSD$0.1383RSD$0.1383RSD$19.09RSD$60.71M
Oct 15, 2026Oct 16, 2026RSD$0.1379RSD$0.1404RSD$0.1343RSD$0.1383RSD$21.94RSD$60.07M
Oct 14, 2026Oct 15, 2026RSD$0.1409RSD$0.1409RSD$0.1366RSD$0.1379RSD$70.20RSD$61.63M
Oct 13, 2026Oct 14, 2026RSD$0.1398RSD$0.1415RSD$0.1387RSD$0.1409RSD$82.46RSD$61.70M
Oct 12, 2026Oct 13, 2026RSD$1.33RSD$1.33RSD$0.1398RSD$0.1398RSD$14,940RSD$362.90M
Oct 11, 2026Oct 12, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$25,882RSD$583.98M
Oct 10, 2026Oct 11, 2026RSD$1.46RSD$1.46RSD$1.32RSD$1.33RSD$18,966RSD$598.06M
Oct 9, 2026Oct 10, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$938.21RSD$641.41M
Oct 8, 2026Oct 9, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$938.21RSD$641.41M
Oct 7, 2026Oct 8, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$938.21RSD$641.41M
Oct 6, 2026Oct 7, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$938.21RSD$641.41M
Oct 5, 2026Oct 6, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$938.21RSD$641.41M
Oct 4, 2026Oct 5, 2026RSD$1.46RSD$1.46RSD$1.45RSD$1.46RSD$1,230.74RSD$639.94M
Oct 3, 2026Oct 4, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$1,395.83RSD$640.63M
Oct 2, 2026Oct 3, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$1,395.83RSD$640.63M
Oct 1, 2026Oct 2, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$1,395.83RSD$640.63M
Sep 30, 2026Oct 1, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$1,395.83RSD$640.63M

Dobijte potpun pregled istorije cene za LTO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LTO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LTO Network, kao i istorijski obim trgovanja za LTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LTO Network, od početne cene za LTO Network do najnovijih podataka o ceni za LTO. Naš alat za istoriju cene za LTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije