Slika za LRT2
LRT2LRT Squared
RSD$22,381
0.01%
1D

LRT Squared (LRT2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$22,381RSD$22,381RSD$22,381RSD$22,381RSD$3,444.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22,394RSD$22,491RSD$22,309RSD$22,381RSD$4,746.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20,896RSD$22,523RSD$20,852RSD$22,394RSD$12,790RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21,201RSD$21,323RSD$20,842RSD$20,883RSD$41,565RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21,400RSD$21,558RSD$20,952RSD$21,223RSD$93,807RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21,909RSD$22,018RSD$21,361RSD$21,444RSD$67,600RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22,657RSD$23,078RSD$21,817RSD$21,863RSD$9,439.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22,657RSD$22,657RSD$22,657RSD$22,657RSD$4,388.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23,182RSD$23,351RSD$22,657RSD$22,657RSD$5,944.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23,805RSD$23,835RSD$23,092RSD$23,216RSD$14,203RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23,587RSD$23,852RSD$23,183RSD$23,817RSD$6,867.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24,234RSD$24,537RSD$23,480RSD$23,587RSD$6,956.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24,332RSD$24,809RSD$24,056RSD$24,253RSD$66,842RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22,409RSD$24,455RSD$21,802RSD$24,332RSD$53,171RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23,146RSD$23,876RSD$22,232RSD$22,405RSD$43,406RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21,178RSD$23,216RSD$21,178RSD$23,146RSD$5,035.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20,735RSD$21,213RSD$20,576RSD$21,180RSD$2,273.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17,900RSD$20,753RSD$17,809RSD$20,735RSD$902.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17,931RSD$17,954RSD$17,771RSD$17,900RSD$230.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17,660RSD$17,981RSD$17,637RSD$17,931RSD$13,516RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$17,670RSD$17,764RSD$17,492RSD$17,661RSD$16,900RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$17,509RSD$17,735RSD$17,470RSD$17,667RSD$28,156RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$17,666RSD$17,714RSD$17,070RSD$17,509RSD$26,433RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$17,790RSD$17,977RSD$17,326RSD$17,666RSD$5,109.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$18,006RSD$18,304RSD$17,767RSD$17,790RSD$8,841.70RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$17,994RSD$18,253RSD$17,741RSD$18,011RSD$207,287RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$17,947RSD$18,527RSD$17,881RSD$17,989RSD$111,045RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$17,790RSD$18,013RSD$17,582RSD$17,948RSD$67,784RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$18,443RSD$18,455RSD$17,783RSD$17,796RSD$54,284RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$19,604RSD$19,604RSD$17,695RSD$18,452RSD$74,383RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$19,582RSD$19,624RSD$19,474RSD$19,604RSD$8,175.69RSD$0.00

Dobijte potpun pregled istorije cene za LRT Squared pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LRT Squared – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LRT Squared, kao i istorijski obim trgovanja za LRT2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LRT Squared, od početne cene za LRT Squared do najnovijih podataka o ceni za LRT2. Naš alat za istoriju cene za LRT2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije