Slika za LRT2
LRT2LRT Squared
RSD$26,430
-1.11%
1D

LRT Squared (LRT2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$26,784RSD$27,112RSD$26,362RSD$26,435RSD$12,121RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26,992RSD$27,270RSD$25,934RSD$26,794RSD$92,388RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29,214RSD$29,322RSD$26,151RSD$26,992RSD$49,775RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28,556RSD$29,270RSD$28,515RSD$29,214RSD$87,612RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27,494RSD$28,942RSD$27,379RSD$28,556RSD$119,222RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25,361RSD$27,494RSD$24,964RSD$27,494RSD$26,035RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25,811RSD$25,839RSD$25,099RSD$25,373RSD$26,699RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26,361RSD$27,066RSD$25,629RSD$25,791RSD$49,612RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$26,209RSD$26,385RSD$25,207RSD$26,361RSD$17,607RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25,135RSD$26,357RSD$25,135RSD$26,209RSD$25,976RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25,177RSD$25,314RSD$24,501RSD$25,135RSD$50,826RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24,609RSD$25,768RSD$24,582RSD$25,177RSD$48,378RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,425RSD$25,020RSD$22,352RSD$24,609RSD$16,909RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,260RSD$22,622RSD$22,160RSD$22,432RSD$5,878.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,608RSD$22,646RSD$21,972RSD$22,260RSD$8,761.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24,012RSD$24,012RSD$22,407RSD$22,608RSD$7,037.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23,791RSD$24,715RSD$23,791RSD$24,023RSD$2,830.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24,317RSD$24,320RSD$23,745RSD$23,791RSD$2,295.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23,255RSD$24,497RSD$23,255RSD$24,307RSD$2,124.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23,255RSD$23,255RSD$23,255RSD$23,255RSD$2,512.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23,255RSD$23,255RSD$23,255RSD$23,255RSD$2,512.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23,350RSD$23,849RSD$23,112RSD$23,231RSD$207,661RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22,896RSD$23,727RSD$22,835RSD$23,350RSD$190,227RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22,896RSD$22,896RSD$22,896RSD$22,896RSD$3,523.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22,896RSD$22,896RSD$22,896RSD$22,896RSD$3,523.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22,896RSD$22,896RSD$22,896RSD$22,896RSD$3,523.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22,910RSD$23,009RSD$22,823RSD$22,896RSD$4,855.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$21,377RSD$23,041RSD$21,332RSD$22,910RSD$13,085RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21,689RSD$21,814RSD$21,321RSD$21,363RSD$42,522RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21,893RSD$22,055RSD$21,434RSD$21,711RSD$95,966RSD$0.00

Dobijte potpun pregled istorije cene za LRT Squared pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LRT Squared – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LRT Squared, kao i istorijski obim trgovanja za LRT2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LRT Squared, od početne cene za LRT Squared do najnovijih podataka o ceni za LRT2. Naš alat za istoriju cene za LRT2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije