Slika za LOWCAP
LOWCAPLOWCAP
RSD$0.001564
0.39%
1D

LOWCAP (LOWCAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001499RSD$0.001595RSD$0.001499RSD$0.001564RSD$5,109.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$1,427.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$1,427.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001520RSD$0.001526RSD$0.001459RSD$0.001499RSD$1,418.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001564RSD$0.001592RSD$0.001500RSD$0.001518RSD$30,687RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001671RSD$0.001703RSD$0.001458RSD$0.001564RSD$34,699RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001598RSD$0.001670RSD$0.001598RSD$0.001669RSD$1,158.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001598RSD$0.001598RSD$0.001598RSD$0.001598RSD$1,220.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001680RSD$0.001697RSD$0.001598RSD$0.001598RSD$1,258.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001620RSD$0.001709RSD$0.001616RSD$0.001680RSD$1,366.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001711RSD$0.001741RSD$0.001620RSD$0.001620RSD$11,927RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001675RSD$0.001718RSD$0.001640RSD$0.001711RSD$34,517RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001668RSD$0.001751RSD$0.001634RSD$0.001682RSD$8,781.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001372RSD$0.001770RSD$0.001372RSD$0.001668RSD$53,668RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001383RSD$0.001461RSD$0.001340RSD$0.001372RSD$6,357.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001390RSD$0.001436RSD$0.001313RSD$0.001383RSD$6,495.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001390RSD$0.001390RSD$0.001390RSD$0.001390RSD$2,178.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001349RSD$0.001406RSD$0.001345RSD$0.001390RSD$2,827.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001350RSD$0.001419RSD$0.001350RSD$0.001350RSD$3,344.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$673.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001286RSD$0.001369RSD$0.001281RSD$0.001350RSD$1,562.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001336RSD$0.001336RSD$0.001258RSD$0.001286RSD$7,801.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$45.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001290RSD$0.001336RSD$0.001290RSD$0.001336RSD$45.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001351RSD$0.001409RSD$0.001285RSD$0.001285RSD$1,682.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$2,433.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001413RSD$0.001429RSD$0.001338RSD$0.001351RSD$2,486.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001319RSD$0.001434RSD$0.001313RSD$0.001415RSD$22,801RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001375RSD$0.001423RSD$0.001262RSD$0.001318RSD$3,027.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001387RSD$0.001457RSD$0.001362RSD$0.001377RSD$6,710.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001297RSD$0.001401RSD$0.001256RSD$0.001388RSD$6,791.23RSD$0.00

Dobijte potpun pregled istorije cene za LOWCAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOWCAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOWCAP, kao i istorijski obim trgovanja za LOWCAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOWCAP, od početne cene za LOWCAP do najnovijih podataka o ceni za LOWCAP. Naš alat za istoriju cene za LOWCAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije