Slika za LOWCAP
LOWCAPLOWCAP
RSD$0.001517
-2.43%
1D

LOWCAP (LOWCAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001524RSD$0.001593RSD$0.001524RSD$0.001558RSD$1,105.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001524RSD$0.001524RSD$0.001524RSD$0.001524RSD$5,048.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001524RSD$0.001524RSD$0.001524RSD$0.001524RSD$5,048.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001536RSD$0.001549RSD$0.001516RSD$0.001524RSD$5,584.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001522RSD$0.001552RSD$0.001492RSD$0.001518RSD$4,476.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001561RSD$0.001561RSD$0.001456RSD$0.001519RSD$2,714.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001561RSD$0.001561RSD$0.001561RSD$0.001561RSD$3,122.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001561RSD$0.001561RSD$0.001561RSD$0.001561RSD$3,122.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001609RSD$0.001634RSD$0.001561RSD$0.001561RSD$1,442.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$164.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$164.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001617RSD$0.001639RSD$0.001601RSD$0.001609RSD$164.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001768RSD$0.001768RSD$0.001621RSD$0.001621RSD$951.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001768RSD$0.001768RSD$0.001768RSD$0.001768RSD$973.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001784RSD$0.001784RSD$0.001712RSD$0.001768RSD$1,113.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001814RSD$0.001824RSD$0.001740RSD$0.001788RSD$18,602RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001738RSD$0.001814RSD$0.001678RSD$0.001814RSD$22,415RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001575RSD$0.001777RSD$0.001574RSD$0.001735RSD$35,045RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001579RSD$0.001610RSD$0.001565RSD$0.001575RSD$1,929.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001579RSD$0.001579RSD$0.001579RSD$0.001579RSD$1,698.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001560RSD$0.001582RSD$0.001530RSD$0.001579RSD$1,692.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001625RSD$0.001625RSD$0.001545RSD$0.001560RSD$1,173.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001625RSD$0.001625RSD$0.001625RSD$0.001625RSD$487.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001610RSD$0.001625RSD$0.001610RSD$0.001625RSD$487.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001571RSD$0.001694RSD$0.001555RSD$0.001610RSD$1,967.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001640RSD$0.001662RSD$0.001562RSD$0.001564RSD$2,678.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001584RSD$0.001636RSD$0.001584RSD$0.001636RSD$4,105.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$5,490.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001518RSD$0.001615RSD$0.001518RSD$0.001584RSD$5,174.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$1,445.72RSD$0.00

Dobijte potpun pregled istorije cene za LOWCAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOWCAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOWCAP, kao i istorijski obim trgovanja za LOWCAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOWCAP, od početne cene za LOWCAP do najnovijih podataka o ceni za LOWCAP. Naš alat za istoriju cene za LOWCAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije