Slika za LQC
LQCLow Quality Cat
RSD$0.1160
-0.48%
1D

Low Quality Cat (LQC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1160RSD$0.1160RSD$0.1160RSD$0.1160RSD$2,121.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1148RSD$0.1175RSD$0.1148RSD$0.1160RSD$2,119.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1154RSD$0.1194RSD$0.1136RSD$0.1148RSD$2,067.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1212RSD$0.1236RSD$0.1132RSD$0.1154RSD$27,910RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1217RSD$0.1219RSD$0.1188RSD$0.1212RSD$38,204RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1214RSD$0.1217RSD$0.1186RSD$0.1217RSD$15,589RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1249RSD$0.1249RSD$0.1202RSD$0.1214RSD$140,828RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1331RSD$0.1355RSD$0.1229RSD$0.1249RSD$177,693RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1488RSD$0.1492RSD$0.1331RSD$0.1331RSD$90,586RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1501RSD$0.1508RSD$0.1478RSD$0.1488RSD$49,108RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1531RSD$0.1538RSD$0.1456RSD$0.1501RSD$149,669RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1494RSD$0.1537RSD$0.1473RSD$0.1528RSD$588,163RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1014RSD$0.1552RSD$0.1005RSD$0.1494RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09991RSD$0.1047RSD$0.09810RSD$0.1015RSD$71,293RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1022RSD$0.1030RSD$0.09883RSD$0.09991RSD$720,825RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07519RSD$0.1024RSD$0.07519RSD$0.1022RSD$2.38MRSD$0.00

Dobijte potpun pregled istorije cene za Low Quality Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Low Quality Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Low Quality Cat, kao i istorijski obim trgovanja za LQC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Low Quality Cat, od početne cene za Low Quality Cat do najnovijih podataka o ceni za LQC. Naš alat za istoriju cene za LQC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije