Slika za LQC
LQCLow Quality Cat
RSD$0.06619
-5.15%
1D

Low Quality Cat (LQC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.06924RSD$0.07017RSD$0.06811RSD$0.06811RSD$179,441RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05642RSD$0.06926RSD$0.05545RSD$0.06924RSD$16,164RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05552RSD$0.05715RSD$0.05552RSD$0.05642RSD$86,735RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05864RSD$0.05864RSD$0.05459RSD$0.05552RSD$147,771RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06598RSD$0.06648RSD$0.05864RSD$0.05864RSD$294,626RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05992RSD$0.06623RSD$0.05891RSD$0.06598RSD$534,482RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04113RSD$0.06005RSD$0.04113RSD$0.05992RSD$299,494RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04232RSD$0.04263RSD$0.04113RSD$0.04113RSD$23,656RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04180RSD$0.04316RSD$0.03995RSD$0.04232RSD$101,584RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04234RSD$0.04285RSD$0.04110RSD$0.04180RSD$48,934RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04454RSD$0.04510RSD$0.04234RSD$0.04234RSD$170,801RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04548RSD$0.04891RSD$0.04436RSD$0.04454RSD$389,520RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04873RSD$0.04873RSD$0.04507RSD$0.04548RSD$263,007RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05432RSD$0.05510RSD$0.04753RSD$0.04873RSD$627,854RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06376RSD$0.06496RSD$0.05432RSD$0.05432RSD$167,012RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06708RSD$0.06759RSD$0.06328RSD$0.06376RSD$293,910RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06710RSD$0.07034RSD$0.06691RSD$0.06708RSD$1.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08379RSD$0.08648RSD$0.06665RSD$0.06710RSD$987,572RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09247RSD$0.1029RSD$0.08331RSD$0.08379RSD$818,877RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09732RSD$0.09860RSD$0.09163RSD$0.09247RSD$4.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05308RSD$0.1190RSD$0.05308RSD$0.09732RSD$2.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06001RSD$0.06070RSD$0.05078RSD$0.05308RSD$543,016RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06545RSD$0.06545RSD$0.05791RSD$0.06001RSD$1.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04754RSD$0.06949RSD$0.04754RSD$0.06545RSD$1.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05222RSD$0.05222RSD$0.04725RSD$0.04754RSD$313,131RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05193RSD$0.05448RSD$0.04998RSD$0.05222RSD$269,046RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04772RSD$0.05193RSD$0.04718RSD$0.05193RSD$566,842RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03342RSD$0.04776RSD$0.03334RSD$0.04772RSD$291,372RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03755RSD$0.03755RSD$0.03213RSD$0.03341RSD$260,339RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03636RSD$0.03865RSD$0.03074RSD$0.03755RSD$190,070RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03626RSD$0.03791RSD$0.03586RSD$0.03636RSD$607,175RSD$0.00

Dobijte potpun pregled istorije cene za Low Quality Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Low Quality Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Low Quality Cat, kao i istorijski obim trgovanja za LQC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Low Quality Cat, od početne cene za Low Quality Cat do najnovijih podataka o ceni za LQC. Naš alat za istoriju cene za LQC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije