Slika za LQC
LQCLow Quality Cat
RSD$0.1200
-0.62%
1D

Low Quality Cat (LQC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1250RSD$0.1250RSD$0.1204RSD$0.1216RSD$140,962RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1332RSD$0.1356RSD$0.1230RSD$0.1250RSD$177,862RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1490RSD$0.1493RSD$0.1332RSD$0.1332RSD$90,672RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1502RSD$0.1510RSD$0.1479RSD$0.1490RSD$49,154RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1533RSD$0.1539RSD$0.1457RSD$0.1502RSD$149,811RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1495RSD$0.1538RSD$0.1475RSD$0.1529RSD$588,722RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1015RSD$0.1554RSD$0.1006RSD$0.1495RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1000RSD$0.1048RSD$0.09819RSD$0.1016RSD$71,360RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1023RSD$0.1031RSD$0.09892RSD$0.1000RSD$721,510RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07526RSD$0.1025RSD$0.07526RSD$0.1023RSD$2.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07526RSD$0.07526RSD$0.07526RSD$0.07526RSD$1,026.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07526RSD$0.07526RSD$0.07526RSD$0.07526RSD$1,026.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07378RSD$0.07783RSD$0.07291RSD$0.07526RSD$6,243.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07448RSD$0.07501RSD$0.07208RSD$0.07378RSD$32,034RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07121RSD$0.07493RSD$0.07121RSD$0.07448RSD$29,631RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07007RSD$0.07215RSD$0.07007RSD$0.07121RSD$3,754.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07281RSD$0.07410RSD$0.06870RSD$0.07042RSD$13,440RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07158RSD$0.07281RSD$0.07114RSD$0.07281RSD$31,480RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06821RSD$0.07158RSD$0.06790RSD$0.07158RSD$91,956RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06980RSD$0.07001RSD$0.06658RSD$0.06821RSD$8,427.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07096RSD$0.07191RSD$0.06980RSD$0.06980RSD$183,901RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05782RSD$0.07099RSD$0.05683RSD$0.07096RSD$16,565RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05690RSD$0.05858RSD$0.05690RSD$0.05782RSD$88,891RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06010RSD$0.06010RSD$0.05594RSD$0.05690RSD$151,444RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06762RSD$0.06814RSD$0.06010RSD$0.06010RSD$301,950RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06141RSD$0.06787RSD$0.06038RSD$0.06762RSD$547,769RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04216RSD$0.06154RSD$0.04216RSD$0.06141RSD$306,939RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04337RSD$0.04369RSD$0.04216RSD$0.04216RSD$24,244RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04283RSD$0.04423RSD$0.04094RSD$0.04337RSD$104,109RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04339RSD$0.04392RSD$0.04212RSD$0.04283RSD$50,150RSD$0.00

Dobijte potpun pregled istorije cene za Low Quality Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Low Quality Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Low Quality Cat, kao i istorijski obim trgovanja za LQC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Low Quality Cat, od početne cene za Low Quality Cat do najnovijih podataka o ceni za LQC. Naš alat za istoriju cene za LQC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije