Slika za LB
LBLoveBit
RSD$0.0₆9715
-79.66%
1D

LoveBit (LB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₅5043RSD$0.0₅5367RSD$0.0₅2487RSD$0.0₅4784RSD$144,223RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5411RSD$0.0₅5492RSD$0.0₅2101RSD$0.0₅5043RSD$218,108RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆4615RSD$0.0₅5482RSD$0.0₆4577RSD$0.0₅5411RSD$694,532RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆7086RSD$0.0₅1735RSD$0.0₆4472RSD$0.0₆4615RSD$74,368RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆9880RSD$0.0₆9880RSD$0.0₆4326RSD$0.0₆7086RSD$73,616RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆6241RSD$0.0₅2600RSD$0.0₆4056RSD$0.0₆9880RSD$396,230RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆3329RSD$0.0₅1560RSD$0.0₆3328RSD$0.0₆6241RSD$88,051RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3883RSD$0.0₆3883RSD$0.0₆3328RSD$0.0₆3329RSD$1,385.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3919RSD$0.0₆4193RSD$0.0₆3329RSD$0.0₆3883RSD$1,074.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3539RSD$0.0₆4586RSD$0.0₆3436RSD$0.0₆3919RSD$13,824RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆4777RSD$0.0₆5791RSD$0.0₆3433RSD$0.0₆3539RSD$11,682RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆5203RSD$0.0₆5203RSD$0.0₆3433RSD$0.0₆4777RSD$535.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆5407RSD$0.0₆5412RSD$0.0₆5202RSD$0.0₆5203RSD$479.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆5849RSD$0.0₆6283RSD$0.0₆3895RSD$0.0₆5407RSD$887.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9080RSD$0.0₆9268RSD$0.0₆5844RSD$0.0₆5849RSD$1,089.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆6248RSD$0.0₆9081RSD$0.0₆6248RSD$0.0₆9080RSD$184.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆6247RSD$0.0₆6772RSD$0.0₆6246RSD$0.0₆6248RSD$402.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆7809RSD$0.0₆7809RSD$0.0₆4686RSD$0.0₆6247RSD$1,633.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆9813RSD$0.0₆9815RSD$0.0₆5310RSD$0.0₆7809RSD$3,833.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆7610RSD$0.0₆9814RSD$0.0₆6373RSD$0.0₆9813RSD$479.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆5204RSD$0.0₆9194RSD$0.0₆5204RSD$0.0₆7610RSD$3,125.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3770RSD$0.0₅1144RSD$0.0₆3770RSD$0.0₆5204RSD$15,259RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5717RSD$0.0₆8559RSD$0.0₆3153RSD$0.0₆3770RSD$17,784RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4346RSD$0.0₅1024RSD$0.0₆2865RSD$0.0₆3955RSD$551,610RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2071RSD$0.0₅2077RSD$0.0₆2785RSD$0.0₆4346RSD$253,662RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2172RSD$0.0₅3088RSD$0.0₅1594RSD$0.0₅2071RSD$150,766RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6755RSD$0.0₅6755RSD$0.0₅1748RSD$0.0₅2174RSD$690,409RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7286RSD$0.0₅7286RSD$0.0₅6497RSD$0.0₅6755RSD$1.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7219RSD$0.0₅7290RSD$0.0₅7217RSD$0.0₅7286RSD$1.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7259RSD$0.0₅7290RSD$0.0₅7160RSD$0.0₅7223RSD$854,986RSD$0.00

Dobijte potpun pregled istorije cene za LoveBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LoveBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LoveBit, kao i istorijski obim trgovanja za LB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LoveBit, od početne cene za LoveBit do najnovijih podataka o ceni za LB. Naš alat za istoriju cene za LB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije