Slika za LB
LBLoveBit
RSD$0.0₆6198
43.68%
1D

LoveBit (LB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₆5673RSD$0.0₆8494RSD$0.0₆3129RSD$0.0₆3742RSD$17,649RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4313RSD$0.0₅1016RSD$0.0₆2844RSD$0.0₆3925RSD$547,439RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2055RSD$0.0₅2062RSD$0.0₆2764RSD$0.0₆4313RSD$251,744RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2156RSD$0.0₅3064RSD$0.0₅1582RSD$0.0₅2055RSD$149,626RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6703RSD$0.0₅6703RSD$0.0₅1735RSD$0.0₅2158RSD$685,189RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7231RSD$0.0₅7231RSD$0.0₅6448RSD$0.0₅6703RSD$1.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7165RSD$0.0₅7235RSD$0.0₅7162RSD$0.0₅7231RSD$1.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7204RSD$0.0₅7235RSD$0.0₅7105RSD$0.0₅7168RSD$848,521RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7194RSD$0.0₅7207RSD$0.0₅7191RSD$0.0₅7204RSD$1.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7254RSD$0.0₅7318RSD$0.0₅6851RSD$0.0₅7194RSD$1.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7269RSD$0.0₅7269RSD$0.0₅7233RSD$0.0₅7254RSD$917,464RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7526RSD$0.0₅7527RSD$0.0₅7111RSD$0.0₅7269RSD$813,254RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7598RSD$0.0₅7601RSD$0.0₅7123RSD$0.0₅7527RSD$994,572RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7451RSD$0.0₅7598RSD$0.0₅7448RSD$0.0₅7598RSD$788,359RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7248RSD$0.0₅7462RSD$0.0₅7239RSD$0.0₅7451RSD$360,260RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7929RSD$0.0₅7933RSD$0.0₅7242RSD$0.0₅7284RSD$537,578RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7938RSD$0.0₅7944RSD$0.0₅7910RSD$0.0₅7929RSD$331,688RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7926RSD$0.0₅7950RSD$0.0₅7926RSD$0.0₅7938RSD$319,019RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅7925RSD$0.0₅7927RSD$0.0₅7923RSD$0.0₅7926RSD$313,457RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7928RSD$0.0₅7928RSD$0.0₅7924RSD$0.0₅7925RSD$313,242RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅8540RSD$0.0₅8540RSD$0.0₅7928RSD$0.0₅7928RSD$138,022RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅7930RSD$0.0₅8550RSD$0.0₅7930RSD$0.0₅8539RSD$234,826RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅7956RSD$0.0₅7970RSD$0.0₅7930RSD$0.0₅7930RSD$681,606RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅7944RSD$0.0₅7958RSD$0.0₅7944RSD$0.0₅7956RSD$679,101RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅7960RSD$0.0₅7960RSD$0.0₅7943RSD$0.0₅7944RSD$477,615RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅7938RSD$0.0₅7961RSD$0.0₅7927RSD$0.0₅7960RSD$839,323RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅7936RSD$0.0₅8000RSD$0.0₅7469RSD$0.0₅7938RSD$356,405RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅8163RSD$0.0₅8193RSD$0.0₅5713RSD$0.0₅7936RSD$307,403RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅8195RSD$0.0₅8419RSD$0.0₅8163RSD$0.0₅8164RSD$161,153RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅8268RSD$0.0₅8281RSD$0.0₅8195RSD$0.0₅8195RSD$188,524RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅8258RSD$0.0₅8268RSD$0.0₅8217RSD$0.0₅8268RSD$279,300RSD$0.00

Dobijte potpun pregled istorije cene za LoveBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LoveBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LoveBit, kao i istorijski obim trgovanja za LB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LoveBit, od početne cene za LoveBit do najnovijih podataka o ceni za LB. Naš alat za istoriju cene za LB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije