logo
Slika za LOVE
LOVELove.io
RSD$0.0₅9452
-0.29%
1D

Love.io (LOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$0.0₅9452RSD$115.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002042RSD$0.00002042RSD$0.0₅9449RSD$0.0₅9452RSD$62.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$14.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$14.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$14.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$14.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$14.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$14.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$14.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002042RSD$0.00002043RSD$0.00002042RSD$0.00002042RSD$14.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6445RSD$0.00002042RSD$0.0₅6445RSD$0.00002042RSD$106.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6445RSD$0.0₅6445RSD$0.0₅6445RSD$0.0₅6445RSD$108.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6445RSD$0.0₅6445RSD$0.0₅6445RSD$0.0₅6445RSD$108.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6445RSD$0.0₅6445RSD$0.0₅6445RSD$0.0₅6445RSD$108.90RSD$0.00

Dobijte potpun pregled istorije cene za Love.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Love.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Love.io, kao i istorijski obim trgovanja za LOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Love.io, od početne cene za Love.io do najnovijih podataka o ceni za LOVE. Naš alat za istoriju cene za LOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije