Slika za LOULOU
LOULOUloulou
RSD$0.2004
2.41%
1D

loulou (LOULOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1925RSD$0.1963RSD$0.1902RSD$0.1950RSD$86,445RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1954RSD$0.1954RSD$0.1901RSD$0.1925RSD$46,999RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1778RSD$0.1964RSD$0.1737RSD$0.1954RSD$40,394RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1741RSD$0.1795RSD$0.1732RSD$0.1776RSD$92,110RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1736RSD$0.1873RSD$0.1699RSD$0.1741RSD$102,110RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1767RSD$0.1808RSD$0.1727RSD$0.1736RSD$79,044RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1767RSD$0.1767RSD$0.1767RSD$0.1767RSD$48,528RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1767RSD$0.1767RSD$0.1767RSD$0.1767RSD$48,528RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1794RSD$0.1829RSD$0.1767RSD$0.1767RSD$114,481RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1748RSD$0.1860RSD$0.1731RSD$0.1801RSD$52,919RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1769RSD$0.1841RSD$0.1737RSD$0.1748RSD$55,506RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1813RSD$0.1909RSD$0.1739RSD$0.1770RSD$73,351RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1829RSD$0.1907RSD$0.1748RSD$0.1811RSD$60,805RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1852RSD$0.1873RSD$0.1776RSD$0.1829RSD$11,484RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1791RSD$0.1887RSD$0.1787RSD$0.1853RSD$50,865RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1799RSD$0.1894RSD$0.1784RSD$0.1793RSD$335,125RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1838RSD$0.1855RSD$0.1754RSD$0.1799RSD$3.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1776RSD$0.1876RSD$0.1772RSD$0.1839RSD$107,759RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1798RSD$0.1825RSD$0.1747RSD$0.1773RSD$37,503RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1833RSD$0.1861RSD$0.1774RSD$0.1794RSD$48,640RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1790RSD$0.1883RSD$0.1790RSD$0.1837RSD$143,561RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1857RSD$0.1902RSD$0.1790RSD$0.1790RSD$79,202RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1863RSD$0.1915RSD$0.1799RSD$0.1857RSD$110,916RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1914RSD$0.1931RSD$0.1818RSD$0.1863RSD$158,779RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1798RSD$0.1938RSD$0.1782RSD$0.1915RSD$151,066RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1765RSD$0.1823RSD$0.1721RSD$0.1792RSD$52,421RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1752RSD$0.1847RSD$0.1750RSD$0.1765RSD$192,130RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1701RSD$0.1761RSD$0.1649RSD$0.1753RSD$99,171RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1698RSD$0.1736RSD$0.1616RSD$0.1701RSD$192,610RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1667RSD$0.1750RSD$0.1643RSD$0.1697RSD$143,848RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1560RSD$0.1710RSD$0.1529RSD$0.1667RSD$84,692RSD$0.00

Dobijte potpun pregled istorije cene za loulou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loulou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loulou, kao i istorijski obim trgovanja za LOULOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loulou, od početne cene za loulou do najnovijih podataka o ceni za LOULOU. Naš alat za istoriju cene za LOULOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije