Slika za LOULOU
LOULOUloulou
RSD$0.1893
-1.15%
1D

loulou (LOULOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1898RSD$0.1962RSD$0.1863RSD$0.1874RSD$215,540RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1939RSD$0.1974RSD$0.1884RSD$0.1898RSD$63,544RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1950RSD$0.1998RSD$0.1911RSD$0.1953RSD$4,260.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1955RSD$0.1974RSD$0.1918RSD$0.1950RSD$50,409RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1949RSD$0.1984RSD$0.1918RSD$0.1955RSD$139,445RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2082RSD$0.2105RSD$0.1928RSD$0.1953RSD$70,395RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2127RSD$0.2151RSD$0.2047RSD$0.2082RSD$91,224RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2140RSD$0.2156RSD$0.2088RSD$0.2127RSD$1.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2274RSD$0.2303RSD$0.2130RSD$0.2140RSD$555,175RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2245RSD$0.2316RSD$0.2201RSD$0.2269RSD$23,897RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2229RSD$0.2294RSD$0.2211RSD$0.2245RSD$49,782RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2191RSD$0.2258RSD$0.2169RSD$0.2229RSD$58,286RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2215RSD$0.2215RSD$0.2175RSD$0.2191RSD$132,180RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2251RSD$0.2305RSD$0.2191RSD$0.2215RSD$4.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2073RSD$0.4865RSD$0.2037RSD$0.2251RSD$12.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2132RSD$0.2132RSD$0.2022RSD$0.2049RSD$18,959RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2071RSD$0.2136RSD$0.2071RSD$0.2132RSD$20,062RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2085RSD$0.2100RSD$0.2063RSD$0.2071RSD$25,582RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2059RSD$0.2114RSD$0.2038RSD$0.2085RSD$92,104RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2014RSD$0.2072RSD$0.1978RSD$0.2059RSD$124,762RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2074RSD$0.2115RSD$0.1977RSD$0.2014RSD$77,792RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2083RSD$0.2090RSD$0.2034RSD$0.2069RSD$167,347RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2002RSD$0.2093RSD$0.1999RSD$0.2083RSD$179,930RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1976RSD$0.2016RSD$0.1953RSD$0.2002RSD$88,755RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2006RSD$0.2006RSD$0.1952RSD$0.1976RSD$48,255RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1826RSD$0.2016RSD$0.1784RSD$0.2006RSD$41,473RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1787RSD$0.1843RSD$0.1778RSD$0.1823RSD$94,160RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1783RSD$0.1923RSD$0.1744RSD$0.1787RSD$104,838RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1815RSD$0.1856RSD$0.1773RSD$0.1783RSD$81,156RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1815RSD$0.1815RSD$0.1815RSD$0.1815RSD$49,824RSD$0.00

Dobijte potpun pregled istorije cene za loulou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loulou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loulou, kao i istorijski obim trgovanja za LOULOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loulou, od početne cene za loulou do najnovijih podataka o ceni za LOULOU. Naš alat za istoriju cene za LOULOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije