Slika za LOULOU
LOULOUloulou
RSD$0.1677
-0.24%
1D

loulou (LOULOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1707RSD$0.1707RSD$0.1622RSD$0.1677RSD$85,708RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1738RSD$0.1769RSD$0.1707RSD$0.1707RSD$450.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1756RSD$0.1776RSD$0.1729RSD$0.1738RSD$42,374RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1735RSD$0.1756RSD$0.1706RSD$0.1756RSD$31,251RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1800RSD$0.1800RSD$0.1735RSD$0.1735RSD$2,867.49RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1828RSD$0.1839RSD$0.1800RSD$0.1800RSD$9.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1816RSD$0.1840RSD$0.1795RSD$0.1828RSD$2,132.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1817RSD$0.1844RSD$0.1798RSD$0.1816RSD$20,311RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1850RSD$0.1852RSD$0.1806RSD$0.1817RSD$36,571RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1826RSD$0.1859RSD$0.1811RSD$0.1847RSD$36,727RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1901RSD$0.1901RSD$0.1826RSD$0.1826RSD$20,526RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1916RSD$0.1916RSD$0.1900RSD$0.1901RSD$24,820RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1891RSD$0.1944RSD$0.1872RSD$0.1916RSD$15,412RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1849RSD$0.1901RSD$0.1827RSD$0.1887RSD$12,441RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1849RSD$0.1849RSD$0.1849RSD$0.1849RSD$41,189RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1849RSD$0.1849RSD$0.1849RSD$0.1849RSD$41,189RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1864RSD$0.1891RSD$0.1821RSD$0.1849RSD$43,263RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1872RSD$0.1949RSD$0.1793RSD$0.1857RSD$74,215RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1893RSD$0.1948RSD$0.1783RSD$0.1873RSD$142,916RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1881RSD$0.1943RSD$0.1855RSD$0.1885RSD$54,916RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1905RSD$0.1969RSD$0.1869RSD$0.1881RSD$216,291RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1946RSD$0.1981RSD$0.1891RSD$0.1904RSD$63,765RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1957RSD$0.2005RSD$0.1918RSD$0.1960RSD$4,274.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1962RSD$0.1981RSD$0.1924RSD$0.1957RSD$50,585RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1956RSD$0.1991RSD$0.1925RSD$0.1962RSD$139,931RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2089RSD$0.2112RSD$0.1935RSD$0.1959RSD$70,641RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2134RSD$0.2158RSD$0.2054RSD$0.2089RSD$91,542RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2147RSD$0.2163RSD$0.2095RSD$0.2134RSD$1.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2282RSD$0.2311RSD$0.2138RSD$0.2147RSD$557,110RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2253RSD$0.2324RSD$0.2208RSD$0.2277RSD$23,980RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2237RSD$0.2302RSD$0.2219RSD$0.2253RSD$49,956RSD$0.00

Dobijte potpun pregled istorije cene za loulou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loulou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loulou, kao i istorijski obim trgovanja za LOULOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loulou, od početne cene za loulou do najnovijih podataka o ceni za LOULOU. Naš alat za istoriju cene za LOULOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije