logo
Slika za LOU
LOULou
RSD$0.003492
0.40%
1D

Lou (LOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.003653RSD$0.003653RSD$0.003457RSD$0.003461RSD$5.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003549RSD$0.003653RSD$0.003488RSD$0.003653RSD$323.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003602RSD$0.003602RSD$0.003472RSD$0.003549RSD$51,504RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003602RSD$0.003602RSD$0.003602RSD$0.003602RSD$97.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003602RSD$0.003602RSD$0.003602RSD$0.003602RSD$97.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003585RSD$0.003602RSD$0.003585RSD$0.003602RSD$96.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003697RSD$0.003857RSD$0.003437RSD$0.003585RSD$34,345RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003778RSD$0.003914RSD$0.003586RSD$0.003693RSD$12,717RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004024RSD$0.004024RSD$0.003713RSD$0.003766RSD$932.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004024RSD$0.004024RSD$0.004024RSD$0.004024RSD$187.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004024RSD$0.004024RSD$0.004024RSD$0.004024RSD$187.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004017RSD$0.004024RSD$0.003900RSD$0.004024RSD$186.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003950RSD$0.004017RSD$0.003925RSD$0.004017RSD$63,416RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004041RSD$0.004223RSD$0.003928RSD$0.003950RSD$214,370RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005259RSD$0.005259RSD$0.003939RSD$0.004041RSD$67,119RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005259RSD$0.005259RSD$0.005259RSD$0.005259RSD$0.007330RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005259RSD$0.005259RSD$0.005259RSD$0.005259RSD$0.007330RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005323RSD$0.005345RSD$0.005177RSD$0.005259RSD$205.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005213RSD$0.005378RSD$0.005163RSD$0.005311RSD$722.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005179RSD$0.005353RSD$0.005130RSD$0.005213RSD$247.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005145RSD$0.005387RSD$0.004993RSD$0.005182RSD$1,396.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005973RSD$0.005973RSD$0.005106RSD$0.005145RSD$31,561RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005973RSD$0.005973RSD$0.005973RSD$0.005973RSD$33,322RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005573RSD$0.005985RSD$0.005408RSD$0.005973RSD$32,150RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005770RSD$0.005854RSD$0.005325RSD$0.005492RSD$134,502RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006265RSD$0.006559RSD$0.005730RSD$0.005770RSD$39,074RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006256RSD$0.006288RSD$0.006073RSD$0.006265RSD$138.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006075RSD$0.006268RSD$0.006055RSD$0.006256RSD$534.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006075RSD$0.006075RSD$0.006075RSD$0.006075RSD$653.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006075RSD$0.006075RSD$0.006075RSD$0.006075RSD$653.30RSD$0.00

Dobijte potpun pregled istorije cene za Lou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lou, kao i istorijski obim trgovanja za LOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lou, od početne cene za Lou do najnovijih podataka o ceni za LOU. Naš alat za istoriju cene za LOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije