Slika za LOU
LOULou
RSD$0.005220
-1.47%
1D

Lou (LOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005138RSD$0.005380RSD$0.004985RSD$0.005175RSD$1,394.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005965RSD$0.005965RSD$0.005099RSD$0.005138RSD$31,516RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005965RSD$0.005965RSD$0.005965RSD$0.005965RSD$33,274RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005565RSD$0.005977RSD$0.005400RSD$0.005965RSD$32,104RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005761RSD$0.005846RSD$0.005318RSD$0.005484RSD$134,308RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006256RSD$0.006549RSD$0.005722RSD$0.005761RSD$39,018RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006247RSD$0.006279RSD$0.006064RSD$0.006256RSD$138.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006066RSD$0.006259RSD$0.006046RSD$0.006247RSD$533.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006066RSD$0.006066RSD$0.006066RSD$0.006066RSD$652.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006066RSD$0.006066RSD$0.006066RSD$0.006066RSD$652.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006032RSD$0.006100RSD$0.005965RSD$0.006066RSD$511.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005706RSD$0.006093RSD$0.005691RSD$0.006032RSD$22.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005725RSD$0.005736RSD$0.005452RSD$0.005706RSD$3,181.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005167RSD$0.005726RSD$0.005167RSD$0.005725RSD$171.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005167RSD$0.005167RSD$0.005167RSD$0.005167RSD$47.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005022RSD$0.005199RSD$0.005022RSD$0.005167RSD$47.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004954RSD$0.005064RSD$0.004951RSD$0.005022RSD$1,250.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005193RSD$0.005233RSD$0.004954RSD$0.004954RSD$396.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005132RSD$0.005256RSD$0.005075RSD$0.005193RSD$75.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005872RSD$0.005872RSD$0.005132RSD$0.005132RSD$754.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005872RSD$0.005872RSD$0.005872RSD$0.005872RSD$1,479.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005872RSD$0.005872RSD$0.005872RSD$0.005872RSD$1,479.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005872RSD$0.005872RSD$0.005872RSD$0.005872RSD$1,479.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005689RSD$0.005872RSD$0.005689RSD$0.005872RSD$1,476.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005946RSD$0.005946RSD$0.005689RSD$0.005689RSD$310.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005946RSD$0.005946RSD$0.005946RSD$0.005946RSD$38.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005734RSD$0.006035RSD$0.005734RSD$0.005946RSD$37.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005707RSD$0.005949RSD$0.005654RSD$0.005734RSD$5,102.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005855RSD$0.005944RSD$0.005653RSD$0.005707RSD$2,970.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005672RSD$0.005957RSD$0.005672RSD$0.005855RSD$2,669.15RSD$0.00

Dobijte potpun pregled istorije cene za Lou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lou, kao i istorijski obim trgovanja za LOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lou, od početne cene za Lou do najnovijih podataka o ceni za LOU. Naš alat za istoriju cene za LOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije