logo
Slika za LOU
LOULou
RSD$0.005658
-0.02%
1D

Lou (LOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.005482RSD$0.005658RSD$0.005482RSD$0.005658RSD$1,422.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005730RSD$0.005730RSD$0.005482RSD$0.005482RSD$299.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005730RSD$0.005730RSD$0.005730RSD$0.005730RSD$36.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005525RSD$0.005815RSD$0.005525RSD$0.005730RSD$36.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005500RSD$0.005733RSD$0.005448RSD$0.005525RSD$4,917.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005642RSD$0.005727RSD$0.005447RSD$0.005500RSD$2,862.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005466RSD$0.005741RSD$0.005466RSD$0.005642RSD$2,572.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005415RSD$0.005527RSD$0.005305RSD$0.005466RSD$2,652.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005707RSD$0.005707RSD$0.005377RSD$0.005415RSD$52.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005499RSD$0.005707RSD$0.005499RSD$0.005707RSD$110.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005764RSD$0.005848RSD$0.005499RSD$0.005499RSD$70.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005572RSD$0.005806RSD$0.005533RSD$0.005764RSD$10,054RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005955RSD$0.005955RSD$0.005550RSD$0.005572RSD$89,396RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005771RSD$0.006090RSD$0.005771RSD$0.005955RSD$12,535RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005771RSD$0.005771RSD$0.005771RSD$0.005771RSD$1,036.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005686RSD$0.005939RSD$0.005686RSD$0.005771RSD$1,043.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005504RSD$0.005686RSD$0.005405RSD$0.005686RSD$951.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005422RSD$0.005551RSD$0.005328RSD$0.005504RSD$11,958RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005412RSD$0.005675RSD$0.005364RSD$0.005419RSD$105,948RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005056RSD$0.005715RSD$0.005046RSD$0.005412RSD$65,274RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004967RSD$0.005163RSD$0.004967RSD$0.005056RSD$145,968RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004853RSD$0.004972RSD$0.004553RSD$0.004967RSD$99,472RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004734RSD$0.004923RSD$0.004676RSD$0.004853RSD$18,979RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004746RSD$0.004847RSD$0.004664RSD$0.004734RSD$8,877.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004704RSD$0.004746RSD$0.004704RSD$0.004746RSD$217.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004739RSD$0.004739RSD$0.004704RSD$0.004704RSD$246.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004811RSD$0.004922RSD$0.004698RSD$0.004739RSD$213.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004777RSD$0.004844RSD$0.004706RSD$0.004811RSD$12,847RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004708RSD$0.004849RSD$0.004680RSD$0.004777RSD$13,054RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004736RSD$0.004736RSD$0.004595RSD$0.004710RSD$666.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004656RSD$0.004786RSD$0.004656RSD$0.004736RSD$19,271RSD$0.00

Dobijte potpun pregled istorije cene za Lou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lou, kao i istorijski obim trgovanja za LOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lou, od početne cene za Lou do najnovijih podataka o ceni za LOU. Naš alat za istoriju cene za LOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije