logo
Slika za LOT
LOTLottery Token
RSD$0.01505
-0.12%
1D

Lottery Token (LOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01505RSD$0.01505RSD$0.01505RSD$0.01505RSD$1,979.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01505RSD$0.01505RSD$0.01505RSD$0.01505RSD$1,979.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01505RSD$0.01505RSD$0.01505RSD$0.01505RSD$1,979.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01502RSD$0.01505RSD$0.01460RSD$0.01505RSD$1,965.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01552RSD$0.01556RSD$0.01502RSD$0.01502RSD$33,637RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01611RSD$0.01611RSD$0.01529RSD$0.01552RSD$43,039RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01611RSD$0.01611RSD$0.01611RSD$0.01611RSD$46,745RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01611RSD$0.01611RSD$0.01611RSD$0.01611RSD$46,745RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01594RSD$0.01612RSD$0.01594RSD$0.01611RSD$57,062RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01733RSD$0.01733RSD$0.01592RSD$0.01595RSD$52,234RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01733RSD$0.01733RSD$0.01733RSD$0.01733RSD$50,627RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01731RSD$0.01734RSD$0.01731RSD$0.01733RSD$50,626RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01782RSD$0.01782RSD$0.01724RSD$0.01731RSD$45,301RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01782RSD$0.01782RSD$0.01782RSD$0.01782RSD$42,470RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01775RSD$0.01785RSD$0.01774RSD$0.01782RSD$42,420RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02029RSD$0.02029RSD$0.01767RSD$0.01775RSD$73,454RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02029RSD$0.02029RSD$0.02029RSD$0.02029RSD$37,269RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02029RSD$0.02029RSD$0.02029RSD$0.02029RSD$37,269RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02061RSD$0.02074RSD$0.02020RSD$0.02029RSD$35,052RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02061RSD$0.02061RSD$0.02061RSD$0.02061RSD$2,259.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02061RSD$0.02061RSD$0.02061RSD$0.02061RSD$2,259.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02063RSD$0.02083RSD$0.02060RSD$0.02061RSD$2,453.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02073RSD$0.02074RSD$0.02049RSD$0.02063RSD$4,294.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02168RSD$0.02168RSD$0.02065RSD$0.02073RSD$22,594RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02168RSD$0.02168RSD$0.02168RSD$0.02168RSD$965.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02187RSD$0.02218RSD$0.02168RSD$0.02168RSD$966.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01912RSD$0.02187RSD$0.01912RSD$0.02187RSD$10,065RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$11,532RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$11,532RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$11,532RSD$0.00

Dobijte potpun pregled istorije cene za Lottery Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lottery Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lottery Token, kao i istorijski obim trgovanja za LOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lottery Token, od početne cene za Lottery Token do najnovijih podataka o ceni za LOT. Naš alat za istoriju cene za LOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije