logo
Slika za LOT
LOTLottery Token
RSD$0.01506
0.11%
1D

Lottery Token (LOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01506RSD$0.01506RSD$0.01506RSD$0.01506RSD$1,982.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01504RSD$0.01506RSD$0.01462RSD$0.01506RSD$1,968.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01554RSD$0.01558RSD$0.01504RSD$0.01504RSD$33,679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01613RSD$0.01613RSD$0.01531RSD$0.01554RSD$43,093RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$46,803RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$46,803RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01596RSD$0.01614RSD$0.01596RSD$0.01613RSD$57,133RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01735RSD$0.01735RSD$0.01594RSD$0.01597RSD$52,299RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01735RSD$0.01735RSD$0.01735RSD$0.01735RSD$50,690RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01733RSD$0.01736RSD$0.01733RSD$0.01735RSD$50,689RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01784RSD$0.01784RSD$0.01726RSD$0.01733RSD$45,357RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01784RSD$0.01784RSD$0.01784RSD$0.01784RSD$42,523RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01777RSD$0.01787RSD$0.01776RSD$0.01784RSD$42,473RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02032RSD$0.02032RSD$0.01769RSD$0.01777RSD$73,545RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02032RSD$0.02032RSD$0.02032RSD$0.02032RSD$37,315RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02032RSD$0.02032RSD$0.02032RSD$0.02032RSD$37,315RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02064RSD$0.02077RSD$0.02023RSD$0.02032RSD$35,096RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$2,262.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$2,262.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02066RSD$0.02086RSD$0.02063RSD$0.02064RSD$2,456.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02076RSD$0.02076RSD$0.02052RSD$0.02066RSD$4,299.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02171RSD$0.02171RSD$0.02068RSD$0.02076RSD$22,622RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02171RSD$0.02171RSD$0.02171RSD$0.02171RSD$966.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02189RSD$0.02221RSD$0.02171RSD$0.02171RSD$967.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01915RSD$0.02190RSD$0.01915RSD$0.02189RSD$10,078RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$11,547RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$11,547RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$11,547RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$11,547RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$11,547RSD$0.00

Dobijte potpun pregled istorije cene za Lottery Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lottery Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lottery Token, kao i istorijski obim trgovanja za LOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lottery Token, od početne cene za Lottery Token do najnovijih podataka o ceni za LOT. Naš alat za istoriju cene za LOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije