logo
Slika za LSS
LSSLossless Protocol
RSD$0.07060
0.51%
1D

Lossless Protocol (LSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07018RSD$0.07018RSD$0.07018RSD$0.07018RSD$59.61RSD$833,265
Sep 14, 2026Sep 15, 2026RSD$0.07018RSD$0.07018RSD$0.07018RSD$0.07018RSD$59.61RSD$833,265
Sep 13, 2026Sep 14, 2026RSD$0.07019RSD$0.07019RSD$0.07017RSD$0.07018RSD$95.85RSD$833,290
Sep 12, 2026Sep 13, 2026RSD$0.07026RSD$0.07026RSD$0.07019RSD$0.07019RSD$1,502.48RSD$834,036
Sep 11, 2026Sep 12, 2026RSD$0.07024RSD$0.07026RSD$0.07024RSD$0.07026RSD$29,504RSD$834,045
Sep 10, 2026Sep 11, 2026RSD$0.07024RSD$0.07024RSD$0.07024RSD$0.07024RSD$33,506RSD$834,027
Sep 9, 2026Sep 10, 2026RSD$0.07024RSD$0.07024RSD$0.07024RSD$0.07024RSD$33,506RSD$834,027
Sep 8, 2026Sep 9, 2026RSD$0.07024RSD$0.07024RSD$0.07024RSD$0.07024RSD$33,506RSD$834,027
Sep 7, 2026Sep 8, 2026RSD$0.07064RSD$0.07073RSD$0.06917RSD$0.07024RSD$14,271RSD$832,594
Sep 6, 2026Sep 7, 2026RSD$0.06737RSD$0.07064RSD$0.06737RSD$0.07064RSD$1,520.04RSD$804,144
Sep 5, 2026Sep 6, 2026RSD$0.06738RSD$0.06738RSD$0.06736RSD$0.06737RSD$1,661.53RSD$799,902
Sep 4, 2026Sep 5, 2026RSD$0.06556RSD$0.06914RSD$0.06556RSD$0.06738RSD$2,514.08RSD$789,831
Sep 3, 2026Sep 4, 2026RSD$0.06556RSD$0.06556RSD$0.06556RSD$0.06556RSD$3,374.45RSD$778,456
Sep 2, 2026Sep 3, 2026RSD$0.06556RSD$0.06556RSD$0.06556RSD$0.06556RSD$3,374.45RSD$778,456
Sep 1, 2026Sep 2, 2026RSD$0.06556RSD$0.06556RSD$0.06556RSD$0.06556RSD$3,374.45RSD$778,456
Aug 31, 2026Sep 1, 2026RSD$0.06556RSD$0.06556RSD$0.06556RSD$0.06556RSD$3,374.45RSD$778,456
Aug 30, 2026Aug 31, 2026RSD$0.06556RSD$0.06556RSD$0.06556RSD$0.06556RSD$3,374.45RSD$778,456
Aug 29, 2026Aug 30, 2026RSD$0.06556RSD$0.06556RSD$0.06556RSD$0.06556RSD$3,374.45RSD$778,456
Aug 28, 2026Aug 29, 2026RSD$0.06564RSD$0.06567RSD$0.06556RSD$0.06556RSD$3,396.71RSD$778,555
Aug 27, 2026Aug 28, 2026RSD$0.06569RSD$0.06569RSD$0.06554RSD$0.06564RSD$8,048.35RSD$779,227
Aug 26, 2026Aug 27, 2026RSD$0.06686RSD$0.06686RSD$0.06569RSD$0.06569RSD$9,105.72RSD$784,414
Aug 25, 2026Aug 26, 2026RSD$0.07037RSD$0.07038RSD$0.06685RSD$0.06686RSD$22,555RSD$807,291
Aug 24, 2026Aug 25, 2026RSD$0.08378RSD$0.08378RSD$0.07036RSD$0.07037RSD$411.65RSD$957,682
Aug 23, 2026Aug 24, 2026RSD$0.08455RSD$0.08458RSD$0.08371RSD$0.08378RSD$30,035RSD$998,159
Aug 22, 2026Aug 23, 2026RSD$0.09713RSD$0.09715RSD$0.08450RSD$0.08455RSD$118,756RSD$1.03M
Aug 21, 2026Aug 22, 2026RSD$0.09383RSD$0.09730RSD$0.09383RSD$0.09713RSD$51,264RSD$1.13M
Aug 20, 2026Aug 21, 2026RSD$0.09708RSD$0.09776RSD$0.09377RSD$0.09383RSD$4,935.32RSD$1.15M
Aug 19, 2026Aug 20, 2026RSD$0.09708RSD$0.09708RSD$0.09708RSD$0.09708RSD$92.21RSD$1.15M
Aug 18, 2026Aug 19, 2026RSD$0.09708RSD$0.09708RSD$0.09708RSD$0.09708RSD$92.21RSD$1.15M
Aug 17, 2026Aug 18, 2026RSD$0.09708RSD$0.09708RSD$0.09708RSD$0.09708RSD$92.21RSD$1.15M
Aug 16, 2026Aug 17, 2026RSD$0.09708RSD$0.09708RSD$0.09708RSD$0.09708RSD$92.21RSD$1.15M

Dobijte potpun pregled istorije cene za Lossless Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lossless Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lossless Protocol, kao i istorijski obim trgovanja za LSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lossless Protocol, od početne cene za Lossless Protocol do najnovijih podataka o ceni za LSS. Naš alat za istoriju cene za LSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije