logo
Slika za LSS
LSSLossless Protocol
RSD$0.07151
-0.32%
1D

Lossless Protocol (LSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$717.65RSD$849,040
Oct 5, 2026Oct 6, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$717.65RSD$849,040
Oct 4, 2026Oct 5, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$717.65RSD$849,040
Oct 3, 2026Oct 4, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$717.65RSD$849,040
Oct 2, 2026Oct 3, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$717.65RSD$849,040
Oct 1, 2026Oct 2, 2026RSD$0.07357RSD$0.07418RSD$0.07151RSD$0.07151RSD$1,319.02RSD$857,310
Sep 30, 2026Oct 1, 2026RSD$0.07305RSD$0.07451RSD$0.07150RSD$0.07357RSD$2,366.61RSD$870,605
Sep 29, 2026Sep 30, 2026RSD$0.07305RSD$0.07305RSD$0.07305RSD$0.07305RSD$477.01RSD$867,321
Sep 28, 2026Sep 29, 2026RSD$0.07305RSD$0.07305RSD$0.07305RSD$0.07305RSD$477.01RSD$867,321
Sep 27, 2026Sep 28, 2026RSD$0.07305RSD$0.07305RSD$0.07305RSD$0.07305RSD$477.01RSD$867,321
Sep 26, 2026Sep 27, 2026RSD$0.07305RSD$0.07305RSD$0.07305RSD$0.07305RSD$477.01RSD$867,321
Sep 25, 2026Sep 26, 2026RSD$0.07305RSD$0.07305RSD$0.07305RSD$0.07305RSD$477.01RSD$867,321
Sep 24, 2026Sep 25, 2026RSD$0.07305RSD$0.07305RSD$0.07305RSD$0.07305RSD$477.01RSD$867,321
Sep 23, 2026Sep 24, 2026RSD$0.07232RSD$0.07374RSD$0.07232RSD$0.07305RSD$570.18RSD$866,935
Sep 22, 2026Sep 23, 2026RSD$0.07183RSD$0.07347RSD$0.07183RSD$0.07231RSD$1,749.14RSD$857,990
Sep 21, 2026Sep 22, 2026RSD$0.07183RSD$0.07183RSD$0.07183RSD$0.07183RSD$9,710.03RSD$852,858
Sep 20, 2026Sep 21, 2026RSD$0.07183RSD$0.07183RSD$0.07183RSD$0.07183RSD$9,710.03RSD$852,858
Sep 19, 2026Sep 20, 2026RSD$0.07183RSD$0.07203RSD$0.07182RSD$0.07183RSD$11,534RSD$853,899
Sep 18, 2026Sep 19, 2026RSD$0.07191RSD$0.07191RSD$0.07138RSD$0.07183RSD$12,636RSD$849,874
Sep 17, 2026Sep 18, 2026RSD$0.07253RSD$0.07253RSD$0.07191RSD$0.07191RSD$5,582.12RSD$859,423
Sep 16, 2026Sep 17, 2026RSD$0.07229RSD$0.07283RSD$0.07160RSD$0.07253RSD$1,669.82RSD$857,503
Sep 15, 2026Sep 16, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$61.41RSD$858,335
Sep 14, 2026Sep 15, 2026RSD$0.07229RSD$0.07229RSD$0.07229RSD$0.07229RSD$61.41RSD$858,335
Sep 13, 2026Sep 14, 2026RSD$0.07230RSD$0.07230RSD$0.07228RSD$0.07229RSD$98.74RSD$858,361
Sep 12, 2026Sep 13, 2026RSD$0.07237RSD$0.07238RSD$0.07230RSD$0.07230RSD$1,547.68RSD$859,129
Sep 11, 2026Sep 12, 2026RSD$0.07236RSD$0.07237RSD$0.07236RSD$0.07237RSD$30,392RSD$859,138
Sep 10, 2026Sep 11, 2026RSD$0.07236RSD$0.07236RSD$0.07236RSD$0.07236RSD$34,514RSD$859,121
Sep 9, 2026Sep 10, 2026RSD$0.07236RSD$0.07236RSD$0.07236RSD$0.07236RSD$34,514RSD$859,121
Sep 8, 2026Sep 9, 2026RSD$0.07236RSD$0.07236RSD$0.07236RSD$0.07236RSD$34,514RSD$859,121
Sep 7, 2026Sep 8, 2026RSD$0.07276RSD$0.07286RSD$0.07126RSD$0.07236RSD$14,700RSD$857,644

Dobijte potpun pregled istorije cene za Lossless Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lossless Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lossless Protocol, kao i istorijski obim trgovanja za LSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lossless Protocol, od početne cene za Lossless Protocol do najnovijih podataka o ceni za LSS. Naš alat za istoriju cene za LSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije