logo
Slika za LSS
LSSLossless Protocol
RSD$0.07163
2.16%
1D

Lossless Protocol (LSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.07004RSD$376.85RSD$831,627
Oct 27, 2026Oct 28, 2026RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.07004RSD$376.85RSD$831,627
Oct 26, 2026Oct 27, 2026RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.07004RSD$376.85RSD$831,627
Oct 25, 2026Oct 26, 2026RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.07004RSD$376.85RSD$831,627
Oct 24, 2026Oct 25, 2026RSD$0.07081RSD$0.07081RSD$0.06997RSD$0.07004RSD$377.54RSD$833,140
Oct 23, 2026Oct 24, 2026RSD$0.07125RSD$0.07148RSD$0.07081RSD$0.07081RSD$694.66RSD$846,383
Oct 22, 2026Oct 23, 2026RSD$0.07187RSD$0.07187RSD$0.07043RSD$0.07125RSD$541.67RSD$851,403
Oct 21, 2026Oct 22, 2026RSD$0.07187RSD$0.07187RSD$0.07187RSD$0.07187RSD$520.82RSD$853,378
Oct 20, 2026Oct 21, 2026RSD$0.07188RSD$0.07188RSD$0.07187RSD$0.07187RSD$520.82RSD$853,380
Oct 19, 2026Oct 20, 2026RSD$0.07073RSD$0.07189RSD$0.07073RSD$0.07188RSD$477.36RSD$844,759
Oct 18, 2026Oct 19, 2026RSD$0.07073RSD$0.07073RSD$0.07073RSD$0.07073RSD$96.35RSD$839,792
Oct 17, 2026Oct 18, 2026RSD$0.07046RSD$0.07073RSD$0.07045RSD$0.07073RSD$96.28RSD$839,121
Oct 16, 2026Oct 17, 2026RSD$0.07218RSD$0.07218RSD$0.07041RSD$0.07045RSD$1,025.01RSD$849,219
Oct 15, 2026Oct 16, 2026RSD$0.07218RSD$0.07218RSD$0.07218RSD$0.07218RSD$1,795.35RSD$857,079
Oct 14, 2026Oct 15, 2026RSD$0.07218RSD$0.07218RSD$0.07218RSD$0.07218RSD$1,795.35RSD$857,079
Oct 13, 2026Oct 14, 2026RSD$0.07218RSD$0.07218RSD$0.07218RSD$0.07218RSD$1,795.35RSD$857,079
Oct 12, 2026Oct 13, 2026RSD$0.07218RSD$0.07218RSD$0.07218RSD$0.07218RSD$1,795.35RSD$857,079
Oct 11, 2026Oct 12, 2026RSD$0.07218RSD$0.07218RSD$0.07218RSD$0.07218RSD$1,795.35RSD$857,079
Oct 10, 2026Oct 11, 2026RSD$0.07220RSD$0.07224RSD$0.07216RSD$0.07218RSD$1,854.94RSD$857,105
Oct 9, 2026Oct 10, 2026RSD$0.07055RSD$0.07221RSD$0.07053RSD$0.07221RSD$1,619.88RSD$852,340
Oct 8, 2026Oct 9, 2026RSD$0.07209RSD$0.07209RSD$0.07054RSD$0.07055RSD$708.68RSD$854,412
Oct 7, 2026Oct 8, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$723.52RSD$855,984
Oct 6, 2026Oct 7, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$723.52RSD$855,984
Oct 5, 2026Oct 6, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$723.52RSD$855,984
Oct 4, 2026Oct 5, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$723.52RSD$855,984
Oct 3, 2026Oct 4, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$723.52RSD$855,984
Oct 2, 2026Oct 3, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$723.52RSD$855,984
Oct 1, 2026Oct 2, 2026RSD$0.07418RSD$0.07479RSD$0.07209RSD$0.07209RSD$1,329.81RSD$864,322
Sep 30, 2026Oct 1, 2026RSD$0.07364RSD$0.07512RSD$0.07208RSD$0.07418RSD$2,385.97RSD$877,725
Sep 29, 2026Sep 30, 2026RSD$0.07364RSD$0.07364RSD$0.07364RSD$0.07364RSD$480.91RSD$874,415

Dobijte potpun pregled istorije cene za Lossless Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lossless Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lossless Protocol, kao i istorijski obim trgovanja za LSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lossless Protocol, od početne cene za Lossless Protocol do najnovijih podataka o ceni za LSS. Naš alat za istoriju cene za LSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije