Slika za L
LLormhole
RSD$0.0007228
-1.91%
1D

Lormhole (L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0007277RSD$0.0007476RSD$0.0007158RSD$0.0007275RSD$43.04RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007483RSD$0.0007576RSD$0.0007245RSD$0.0007277RSD$56.43RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007837RSD$0.0008044RSD$0.0007446RSD$0.0007498RSD$49.62RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007866RSD$0.0008100RSD$0.0007518RSD$0.0007837RSD$45.34RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008080RSD$0.0008097RSD$0.0007686RSD$0.0007866RSD$14.17RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007759RSD$0.0008133RSD$0.0007730RSD$0.0008080RSD$16.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008629RSD$0.0008711RSD$0.0007728RSD$0.0007759RSD$88.38RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008088RSD$0.0009085RSD$0.0008019RSD$0.0008650RSD$32.92RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008289RSD$0.0008399RSD$0.0008057RSD$0.0008057RSD$63.34RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008284RSD$0.0008462RSD$0.0007603RSD$0.0008271RSD$44.51RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008373RSD$0.0008523RSD$0.0008182RSD$0.0008284RSD$474.81RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008424RSD$0.0008516RSD$0.0008336RSD$0.0008373RSD$422.01RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008386RSD$0.0008751RSD$0.0008201RSD$0.0008423RSD$59.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008829RSD$0.0009192RSD$0.0008339RSD$0.0008406RSD$52.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008940RSD$0.0009083RSD$0.0008620RSD$0.0008810RSD$40.65RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008821RSD$0.0008977RSD$0.0008559RSD$0.0008940RSD$45.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008996RSD$0.0009088RSD$0.0008658RSD$0.0008819RSD$61.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008853RSD$0.0009182RSD$0.0008830RSD$0.0009006RSD$50.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008890RSD$0.0009106RSD$0.0008554RSD$0.0008839RSD$58.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008974RSD$0.0009364RSD$0.0008864RSD$0.0008890RSD$117.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009341RSD$0.0009464RSD$0.0008798RSD$0.0008974RSD$140.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009490RSD$0.0009810RSD$0.0009203RSD$0.0009341RSD$42.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$5.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$5.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$5.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$0.0009490RSD$5.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009001RSD$0.0009759RSD$0.0008877RSD$0.0009490RSD$7.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009037RSD$0.0009334RSD$0.0008729RSD$0.0009010RSD$16.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009264RSD$0.0009790RSD$0.0008979RSD$0.0009023RSD$21,479RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001419RSD$0.001419RSD$0.0009191RSD$0.0009264RSD$307,991RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009992RSD$0.001526RSD$0.0009741RSD$0.001418RSD$323,847RSD$0.00

Dobijte potpun pregled istorije cene za Lormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lormhole, kao i istorijski obim trgovanja za L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lormhole, od početne cene za Lormhole do najnovijih podataka o ceni za L. Naš alat za istoriju cene za L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije