Slika za L
LLormhole
RSD$0.0008806
6.28%
1D

Lormhole (L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0008500RSD$0.0008592RSD$0.0008146RSD$0.0008447RSD$81.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008801RSD$0.0008922RSD$0.0008303RSD$0.0008500RSD$62.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008292RSD$0.0008834RSD$0.0008292RSD$0.0008801RSD$74.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008695RSD$0.0008952RSD$0.0008292RSD$0.0008292RSD$219.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009157RSD$0.0009324RSD$0.0008571RSD$0.0008708RSD$455.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008276RSD$0.0009863RSD$0.0008276RSD$0.0009165RSD$349.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008091RSD$0.0009458RSD$0.0008091RSD$0.0008268RSD$399.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008870RSD$0.0009393RSD$0.0008069RSD$0.0008198RSD$906.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009045RSD$0.0009224RSD$0.0008617RSD$0.0008870RSD$647.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008886RSD$0.0009787RSD$0.0008653RSD$0.0009051RSD$285.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008703RSD$0.0009511RSD$0.0008609RSD$0.0008891RSD$101.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008663RSD$0.0009049RSD$0.0008472RSD$0.0008703RSD$102.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009162RSD$0.0009291RSD$0.0008640RSD$0.0008659RSD$377.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008553RSD$0.0009446RSD$0.0008490RSD$0.0009168RSD$174.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008816RSD$0.0008816RSD$0.0008256RSD$0.0008534RSD$255.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008835RSD$0.0009284RSD$0.0008116RSD$0.0008816RSD$177.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008460RSD$0.0009240RSD$0.0008460RSD$0.0008826RSD$208.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009094RSD$0.0009469RSD$0.0008421RSD$0.0008421RSD$451.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008986RSD$0.001015RSD$0.0008611RSD$0.0009094RSD$567.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009426RSD$0.0009557RSD$0.0008549RSD$0.0008996RSD$1,480.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008573RSD$0.001148RSD$0.0008191RSD$0.0009330RSD$598.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007928RSD$0.0008862RSD$0.0007876RSD$0.0008573RSD$1,132.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008542RSD$0.0009171RSD$0.0007917RSD$0.0007932RSD$2,282.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008969RSD$0.001147RSD$0.0007237RSD$0.0008601RSD$1,849.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007895RSD$0.001178RSD$0.0007790RSD$0.0008761RSD$341.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008246RSD$0.0008409RSD$0.0007569RSD$0.0007895RSD$1,372.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007769RSD$0.0008423RSD$0.0007477RSD$0.0008245RSD$2,123.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007172RSD$0.0009031RSD$0.0007166RSD$0.0007752RSD$254.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006572RSD$0.0007445RSD$0.0006357RSD$0.0007182RSD$57.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006619RSD$0.0006692RSD$0.0006324RSD$0.0006568RSD$117.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006438RSD$0.0006755RSD$0.0006201RSD$0.0006597RSD$67.59RSD$0.00

Dobijte potpun pregled istorije cene za Lormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lormhole, kao i istorijski obim trgovanja za L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lormhole, od početne cene za Lormhole do najnovijih podataka o ceni za L. Naš alat za istoriju cene za L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije