Slika za L
LLormhole
RSD$0.001495
53.46%
1D

Lormhole (L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0009598RSD$0.0009927RSD$0.0009391RSD$0.0009820RSD$19.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001045RSD$0.001045RSD$0.0009464RSD$0.0009598RSD$24.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$10.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$10.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001045RSD$0.001057RSD$0.001014RSD$0.001045RSD$24.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001052RSD$0.001057RSD$0.001023RSD$0.001045RSD$32.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$1.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001046RSD$0.001060RSD$0.001046RSD$0.001052RSD$1.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001038RSD$0.001073RSD$0.001024RSD$0.001046RSD$35.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001021RSD$0.001065RSD$0.0009590RSD$0.001039RSD$154.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001003RSD$0.001080RSD$0.0009992RSD$0.001021RSD$110.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001030RSD$0.001056RSD$0.001002RSD$0.001003RSD$500.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001044RSD$0.001117RSD$0.001013RSD$0.001030RSD$1,208.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001068RSD$0.001090RSD$0.001016RSD$0.001032RSD$104.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001038RSD$0.001105RSD$0.001038RSD$0.001064RSD$108.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001066RSD$0.001182RSD$0.001017RSD$0.001040RSD$172.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001035RSD$0.001062RSD$0.001016RSD$0.001060RSD$148.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009983RSD$0.001044RSD$0.0009759RSD$0.001035RSD$375.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009737RSD$0.001079RSD$0.0009737RSD$0.0009984RSD$3,423.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$15.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$0.0009737RSD$15.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009540RSD$0.0009741RSD$0.0009343RSD$0.0009737RSD$32.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009801RSD$0.001014RSD$0.0009456RSD$0.0009519RSD$104.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009069RSD$0.0009901RSD$0.0008870RSD$0.0009813RSD$80.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008647RSD$0.0009129RSD$0.0008647RSD$0.0009069RSD$96.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008695RSD$0.0008790RSD$0.0008333RSD$0.0008641RSD$83.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009004RSD$0.0009127RSD$0.0008494RSD$0.0008695RSD$64.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008483RSD$0.0009037RSD$0.0008483RSD$0.0009004RSD$75.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008895RSD$0.0009158RSD$0.0008483RSD$0.0008483RSD$224.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009367RSD$0.0009539RSD$0.0008769RSD$0.0008908RSD$465.49RSD$0.00

Dobijte potpun pregled istorije cene za Lormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lormhole, kao i istorijski obim trgovanja za L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lormhole, od početne cene za Lormhole do najnovijih podataka o ceni za L. Naš alat za istoriju cene za L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije