Slika za BANK
BANKLorenzo Protocol
RSD$2.96
-1.59%
1D

Lorenzo Protocol (BANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$3.08RSD$3.08RSD$2.98RSD$3.02RSD$980.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.11RSD$3.14RSD$3.05RSD$3.09RSD$1.51BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.25RSD$3.26RSD$3.07RSD$3.12RSD$1.51BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.30RSD$3.32RSD$3.19RSD$3.25RSD$1.30BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.34RSD$3.37RSD$3.27RSD$3.30RSD$1.19BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.30RSD$3.38RSD$3.22RSD$3.34RSD$1.46BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.44RSD$3.46RSD$3.27RSD$3.30RSD$1.61BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.53RSD$3.58RSD$3.41RSD$3.44RSD$2.74BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.65RSD$3.66RSD$3.53RSD$3.53RSD$7.04BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.61RSD$3.71RSD$3.58RSD$3.64RSD$8.27BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.43RSD$3.63RSD$3.42RSD$3.60RSD$4.27BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.59RSD$3.68RSD$3.42RSD$3.42RSD$4.67BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.66RSD$3.71RSD$3.46RSD$3.59RSD$15.30BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.41RSD$3.74RSD$3.41RSD$3.67RSD$15.49BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.06RSD$4.23RSD$3.37RSD$3.40RSD$32.37BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.13RSD$4.27RSD$3.06RSD$4.05RSD$22.61BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.97RSD$3.19RSD$2.97RSD$3.13RSD$2.90BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.85RSD$2.97RSD$2.83RSD$2.97RSD$1.18BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.83RSD$2.85RSD$2.77RSD$2.85RSD$1.59BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.91RSD$2.92RSD$2.78RSD$2.83RSD$3.80BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.85RSD$3.29RSD$2.85RSD$2.92RSD$4.27BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.90RSD$2.92RSD$2.80RSD$2.85RSD$1.26BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.95RSD$3.02RSD$2.90RSD$2.90RSD$1.55BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.03RSD$3.05RSD$2.92RSD$2.95RSD$1.85BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.21RSD$3.21RSD$3.00RSD$3.03RSD$2.91BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.55RSD$3.59RSD$3.11RSD$3.21RSD$1.80BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.69RSD$3.69RSD$3.54RSD$3.55RSD$1.35BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.67RSD$3.70RSD$3.61RSD$3.69RSD$1.25BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.71RSD$3.72RSD$3.65RSD$3.67RSD$1.16BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.68RSD$3.72RSD$3.67RSD$3.71RSD$1.32BRSD$0.00

Dobijte potpun pregled istorije cene za Lorenzo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lorenzo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lorenzo Protocol, kao i istorijski obim trgovanja za BANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lorenzo Protocol, od početne cene za Lorenzo Protocol do najnovijih podataka o ceni za BANK. Naš alat za istoriju cene za BANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije