Slika za BANK
BANKLorenzo Protocol
RSD$2.79
-9.22%
1D

Lorenzo Protocol (BANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$3.31RSD$3.37RSD$2.85RSD$2.87RSD$2.76BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.72RSD$3.50RSD$2.69RSD$3.31RSD$3.21BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.47RSD$2.99RSD$2.45RSD$2.72RSD$1.18BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.54RSD$2.55RSD$2.46RSD$2.47RSD$409.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.58RSD$2.62RSD$2.48RSD$2.54RSD$443.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.62RSD$2.75RSD$2.53RSD$2.57RSD$385.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.78RSD$2.79RSD$2.61RSD$2.62RSD$345.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.84RSD$2.84RSD$2.78RSD$2.78RSD$360.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.75RSD$2.86RSD$2.73RSD$2.84RSD$394.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.72RSD$2.83RSD$2.71RSD$2.75RSD$490.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.81RSD$2.82RSD$2.64RSD$2.72RSD$408.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.84RSD$2.92RSD$2.76RSD$2.81RSD$382.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.87RSD$2.88RSD$2.82RSD$2.85RSD$389.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.85RSD$2.91RSD$2.66RSD$2.87RSD$573.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.89RSD$2.92RSD$2.76RSD$2.85RSD$455.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.91RSD$3.01RSD$2.81RSD$2.90RSD$663.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.04RSD$3.12RSD$2.91RSD$2.91RSD$1.38BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.03RSD$3.15RSD$3.02RSD$3.03RSD$1.61BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.99RSD$3.03RSD$2.97RSD$3.03RSD$965.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.92RSD$3.03RSD$2.90RSD$2.99RSD$1.79BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.00RSD$3.06RSD$2.82RSD$2.92RSD$1.98BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.97RSD$3.02RSD$2.87RSD$3.00RSD$1.66BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.98RSD$3.03RSD$2.93RSD$2.97RSD$1.23BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.05RSD$3.08RSD$2.97RSD$2.98RSD$1.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.10RSD$3.10RSD$2.99RSD$3.04RSD$985.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.13RSD$3.16RSD$3.06RSD$3.10RSD$1.51BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.26RSD$3.27RSD$3.09RSD$3.14RSD$1.51BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.32RSD$3.34RSD$3.21RSD$3.26RSD$1.31BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.35RSD$3.38RSD$3.28RSD$3.32RSD$1.19BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.32RSD$3.40RSD$3.24RSD$3.35RSD$1.47BRSD$0.00

Dobijte potpun pregled istorije cene za Lorenzo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lorenzo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lorenzo Protocol, kao i istorijski obim trgovanja za BANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lorenzo Protocol, od početne cene za Lorenzo Protocol do najnovijih podataka o ceni za BANK. Naš alat za istoriju cene za BANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije