Slika za LORE
LORELore
RSD$0.0008519
0.85%
1D

Lore (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$0.0008519RSD$197.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008555RSD$0.0008663RSD$0.0008341RSD$0.0008519RSD$198.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008788RSD$0.0008808RSD$0.0008489RSD$0.0008551RSD$197,304RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009600RSD$0.001071RSD$0.0008524RSD$0.0008772RSD$195,916RSD$889,140
Oct 23, 2026Oct 24, 2026RSD$0.0008748RSD$0.0008839RSD$0.0008742RSD$0.0008742RSD$4,808.48RSD$877,684
Oct 22, 2026Oct 23, 2026RSD$0.0008925RSD$0.0008925RSD$0.0008719RSD$0.0008719RSD$6,452.49RSD$885,283

Dobijte potpun pregled istorije cene za Lore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lore, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lore, od početne cene za Lore do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije