Slika za LORE
LORELORE AI
RSD$0.0006884
-2.88%
1D

LORE AI (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0007088RSD$0.0007088RSD$0.0006516RSD$0.0006516RSD$131.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$127.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$127.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$127.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$127.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$127.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007130RSD$0.0007170RSD$0.0006794RSD$0.0007088RSD$161.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006859RSD$0.0007322RSD$0.0006843RSD$0.0007138RSD$815.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006842RSD$0.0007338RSD$0.0006824RSD$0.0006867RSD$2,159.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006968RSD$0.0007039RSD$0.0006611RSD$0.0006839RSD$744.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006746RSD$0.0006970RSD$0.0006746RSD$0.0006966RSD$18.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006709RSD$0.0006761RSD$0.0006606RSD$0.0006746RSD$0.5218RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006871RSD$0.0006972RSD$0.0006583RSD$0.0006694RSD$3.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006647RSD$0.0007066RSD$0.0006647RSD$0.0006884RSD$5,882.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007162RSD$0.0007362RSD$0.0006618RSD$0.0006618RSD$10,214RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006482RSD$0.0007226RSD$0.0006482RSD$0.0007162RSD$1,334.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$599.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$599.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$599.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$599.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$599.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006450RSD$0.0006625RSD$0.0006221RSD$0.0006482RSD$597.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005935RSD$0.0006628RSD$0.0005935RSD$0.0006446RSD$15,072RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005935RSD$0.0005935RSD$0.0005935RSD$0.0005935RSD$512.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005800RSD$0.0006017RSD$0.0005706RSD$0.0005935RSD$419.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005224RSD$0.0005905RSD$0.0005224RSD$0.0005800RSD$551.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005206RSD$0.0005316RSD$0.0005107RSD$0.0005224RSD$993.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005165RSD$0.0005180RSD$16,201RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$3,381.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005783RSD$0.0005927RSD$0.0005783RSD$0.0005858RSD$2,340.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$12.34RSD$0.00

Dobijte potpun pregled istorije cene za LORE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LORE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LORE AI, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LORE AI, od početne cene za LORE AI do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije