Slika za LORE
LORELORE AI
RSD$0.0008130
-0.03%
1D

LORE AI (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$5.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$5.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$5.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$5.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007769RSD$0.0008613RSD$0.0007769RSD$0.0008130RSD$9.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$98.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$98.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$98.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$98.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007635RSD$0.0007769RSD$0.0007635RSD$0.0007769RSD$178.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007958RSD$0.0008104RSD$0.0007472RSD$0.0007636RSD$1,020.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007933RSD$0.0008046RSD$0.0007792RSD$0.0007940RSD$7,390.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007364RSD$0.0007996RSD$0.0007354RSD$0.0007933RSD$7,671.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007384RSD$0.0007527RSD$0.0007196RSD$0.0007364RSD$10,805RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007228RSD$0.0007441RSD$0.0007115RSD$0.0007374RSD$1,894.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006632RSD$0.0007281RSD$0.0006428RSD$0.0007228RSD$2,265.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007007RSD$0.0007007RSD$0.0006518RSD$0.0006622RSD$5,714.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007007RSD$0.0007007RSD$0.0007007RSD$0.0007007RSD$1,542.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007064RSD$0.0007134RSD$0.0006985RSD$0.0007007RSD$1,545.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006719RSD$0.0007184RSD$0.0006700RSD$0.0007064RSD$1,510.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007309RSD$0.0007309RSD$0.0006719RSD$0.0006719RSD$135.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$131.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$131.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$131.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$131.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$0.0007309RSD$131.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007352RSD$0.0007394RSD$0.0007005RSD$0.0007309RSD$166.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007073RSD$0.0007550RSD$0.0007056RSD$0.0007361RSD$840.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007055RSD$0.0007566RSD$0.0007037RSD$0.0007080RSD$2,226.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007185RSD$0.0007258RSD$0.0006817RSD$0.0007052RSD$767.55RSD$0.00

Dobijte potpun pregled istorije cene za LORE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LORE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LORE AI, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LORE AI, od početne cene za LORE AI do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije