Slika za LORE
LORELORE AI
RSD$0.0007015
0.46%
1D

LORE AI (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0006997RSD$0.0007030RSD$0.0006873RSD$0.0007015RSD$71.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007114RSD$0.0007132RSD$0.0006926RSD$0.0006996RSD$1,138.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$2,474.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$2,474.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007032RSD$0.0007192RSD$0.0007016RSD$0.0007114RSD$3,872.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007401RSD$0.0007485RSD$0.0007007RSD$0.0007031RSD$55,589RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007133RSD$0.0007499RSD$0.0006989RSD$0.0007386RSD$15,863RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006810RSD$0.0007315RSD$0.0006810RSD$0.0007119RSD$2,666.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$343.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$343.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$343.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$0.0006810RSD$343.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007021RSD$0.0007036RSD$0.0006693RSD$0.0006810RSD$343.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007083RSD$0.0007290RSD$0.0006888RSD$0.0006997RSD$611.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007085RSD$0.0007085RSD$756.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$758.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$758.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$758.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$758.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007782RSD$0.0007913RSD$0.0007227RSD$0.0007311RSD$785.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008211RSD$0.0008211RSD$0.0007633RSD$0.0007782RSD$533.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008212RSD$0.0008373RSD$0.0008012RSD$0.0008230RSD$2.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$5.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$5.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$5.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$5.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$5.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$5.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007848RSD$0.0008700RSD$0.0007848RSD$0.0008212RSD$9.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$99.41RSD$0.00

Dobijte potpun pregled istorije cene za LORE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LORE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LORE AI, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LORE AI, od početne cene za LORE AI do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije