Slika za LORDS
LORDSLORDS
RSD$0.4730
0.58%
1D

LORDS (LORDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.4730RSD$0.4730RSD$0.4730RSD$0.4730RSD$4,756.31RSD$75.09M
Nov 4, 2026Nov 5, 2026RSD$0.4730RSD$0.4730RSD$0.4730RSD$0.4730RSD$4,756.31RSD$75.09M
Nov 3, 2026Nov 4, 2026RSD$0.4730RSD$0.4730RSD$0.4730RSD$0.4730RSD$4,756.31RSD$75.09M
Nov 2, 2026Nov 3, 2026RSD$0.4730RSD$0.4730RSD$0.4730RSD$0.4730RSD$4,756.31RSD$75.09M
Nov 1, 2026Nov 2, 2026RSD$0.4730RSD$0.4730RSD$0.4730RSD$0.4730RSD$4,756.31RSD$75.09M
Oct 31, 2026Nov 1, 2026RSD$0.4730RSD$0.4730RSD$0.4730RSD$0.4730RSD$4,756.31RSD$75.09M
Oct 30, 2026Oct 31, 2026RSD$0.4829RSD$0.4829RSD$0.4690RSD$0.4730RSD$4,756.66RSD$75.10M
Oct 29, 2026Oct 30, 2026RSD$0.4621RSD$0.4836RSD$0.4621RSD$0.4829RSD$1,954.19RSD$73.47M
Oct 28, 2026Oct 29, 2026RSD$0.4607RSD$0.4647RSD$0.4602RSD$0.4621RSD$1,860.34RSD$73.36M
Oct 27, 2026Oct 28, 2026RSD$0.3878RSD$0.4606RSD$0.3849RSD$0.4605RSD$1,630.72RSD$66.32M
Oct 26, 2026Oct 27, 2026RSD$0.5709RSD$0.5709RSD$0.3870RSD$0.3878RSD$24,565RSD$83.69M
Oct 25, 2026Oct 26, 2026RSD$0.5709RSD$0.5709RSD$0.5709RSD$0.5709RSD$31,984RSD$90.64M
Oct 24, 2026Oct 25, 2026RSD$0.5709RSD$0.5709RSD$0.5709RSD$0.5709RSD$31,984RSD$90.64M
Oct 23, 2026Oct 24, 2026RSD$0.5709RSD$0.5709RSD$0.5709RSD$0.5709RSD$31,984RSD$90.64M
Oct 22, 2026Oct 23, 2026RSD$0.5709RSD$0.5709RSD$0.5709RSD$0.5709RSD$31,984RSD$90.64M
Oct 21, 2026Oct 22, 2026RSD$0.5290RSD$0.5738RSD$0.5290RSD$0.5709RSD$36,700RSD$89.73M
Oct 20, 2026Oct 21, 2026RSD$0.5034RSD$0.5293RSD$0.4410RSD$0.5290RSD$36,301RSD$75.50M
Oct 19, 2026Oct 20, 2026RSD$0.4644RSD$0.5035RSD$0.4644RSD$0.5035RSD$32,582RSD$75.27M
Oct 18, 2026Oct 19, 2026RSD$0.4644RSD$0.4644RSD$0.4644RSD$0.4644RSD$1,445.06RSD$73.72M
Oct 17, 2026Oct 18, 2026RSD$0.4644RSD$0.4644RSD$0.4644RSD$0.4644RSD$1,445.06RSD$73.72M
Oct 16, 2026Oct 17, 2026RSD$0.4876RSD$0.4876RSD$0.4643RSD$0.4644RSD$7,716.83RSD$75.54M
Oct 15, 2026Oct 16, 2026RSD$0.4876RSD$0.4876RSD$0.4876RSD$0.4876RSD$14,627RSD$77.41M
Oct 14, 2026Oct 15, 2026RSD$0.4876RSD$0.4876RSD$0.4876RSD$0.4876RSD$14,627RSD$77.41M
Oct 13, 2026Oct 14, 2026RSD$0.4874RSD$0.4912RSD$0.4760RSD$0.4876RSD$28,184RSD$77.26M
Oct 12, 2026Oct 13, 2026RSD$0.6641RSD$0.6686RSD$0.4874RSD$0.4874RSD$35,543RSD$94.88M
Oct 11, 2026Oct 12, 2026RSD$0.3386RSD$0.6641RSD$0.3386RSD$0.6641RSD$277,935RSD$84.67M
Oct 10, 2026Oct 11, 2026RSD$0.3543RSD$0.3543RSD$0.3369RSD$0.3386RSD$2,938.72RSD$54.91M
Oct 9, 2026Oct 10, 2026RSD$0.3543RSD$0.3543RSD$0.3543RSD$0.3543RSD$2,494.28RSD$56.24M
Oct 8, 2026Oct 9, 2026RSD$0.3543RSD$0.3543RSD$0.3543RSD$0.3543RSD$2,494.28RSD$56.24M
Oct 7, 2026Oct 8, 2026RSD$0.3543RSD$0.3543RSD$0.3543RSD$0.3543RSD$2,494.28RSD$56.24M
Oct 6, 2026Oct 7, 2026RSD$0.3543RSD$0.3546RSD$0.3543RSD$0.3543RSD$2,494.35RSD$56.25M

Dobijte potpun pregled istorije cene za LORDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LORDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LORDS, kao i istorijski obim trgovanja za LORDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LORDS, od početne cene za LORDS do najnovijih podataka o ceni za LORDS. Naš alat za istoriju cene za LORDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije