Slika za LORDS
LORDSLORDS
RSD$0.2586
-6.65%
1D

LORDS (LORDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2781RSD$0.2781RSD$0.2781RSD$0.2781RSD$2,573.97RSD$44.16M
Sep 22, 2026Sep 23, 2026RSD$0.2781RSD$0.2781RSD$0.2781RSD$0.2781RSD$2,573.97RSD$44.16M
Sep 21, 2026Sep 22, 2026RSD$0.2792RSD$0.2792RSD$0.2733RSD$0.2781RSD$999.40RSD$44.23M
Sep 20, 2026Sep 21, 2026RSD$0.2792RSD$0.2792RSD$0.2792RSD$0.2792RSD$415.71RSD$44.32M
Sep 19, 2026Sep 20, 2026RSD$0.2763RSD$0.2798RSD$0.2745RSD$0.2792RSD$414.28RSD$44.17M
Sep 18, 2026Sep 19, 2026RSD$0.2362RSD$0.2770RSD$0.2362RSD$0.2763RSD$1,561.37RSD$40.06M
Sep 17, 2026Sep 18, 2026RSD$0.2362RSD$0.2362RSD$0.2362RSD$0.2362RSD$2,499.28RSD$37.50M
Sep 16, 2026Sep 17, 2026RSD$0.2363RSD$0.2364RSD$0.2362RSD$0.2362RSD$2,499.30RSD$37.50M
Sep 15, 2026Sep 16, 2026RSD$0.2428RSD$0.2451RSD$0.2355RSD$0.2363RSD$5,400.72RSD$38.17M
Sep 14, 2026Sep 15, 2026RSD$0.2541RSD$0.2592RSD$0.2397RSD$0.2427RSD$4,034.53RSD$39.86M
Sep 13, 2026Sep 14, 2026RSD$0.2542RSD$0.2578RSD$0.2484RSD$0.2541RSD$25,545RSD$40.28M
Sep 12, 2026Sep 13, 2026RSD$0.2463RSD$0.2561RSD$0.2454RSD$0.2540RSD$20,329RSD$39.71M
Sep 11, 2026Sep 12, 2026RSD$0.2365RSD$0.2527RSD$0.2359RSD$0.2462RSD$97,671RSD$38.53M
Sep 10, 2026Sep 11, 2026RSD$0.2497RSD$0.2530RSD$0.2348RSD$0.2370RSD$37,274RSD$39.20M
Sep 9, 2026Sep 10, 2026RSD$0.2504RSD$0.2504RSD$0.2495RSD$0.2502RSD$54,060RSD$39.75M
Sep 8, 2026Sep 9, 2026RSD$0.2504RSD$0.2504RSD$0.2504RSD$0.2504RSD$55,602RSD$39.75M
Sep 7, 2026Sep 8, 2026RSD$0.2543RSD$0.2546RSD$0.2432RSD$0.2504RSD$53,311RSD$39.85M
Sep 6, 2026Sep 7, 2026RSD$0.2468RSD$0.2543RSD$0.2393RSD$0.2543RSD$99,907RSD$38.49M
Sep 5, 2026Sep 6, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$7,605.18RSD$39.18M
Sep 4, 2026Sep 5, 2026RSD$0.2467RSD$0.2479RSD$0.2454RSD$0.2468RSD$7,605.35RSD$39.18M
Sep 3, 2026Sep 4, 2026RSD$0.2498RSD$0.2513RSD$0.2459RSD$0.2467RSD$5,664.29RSD$39.57M
Sep 2, 2026Sep 3, 2026RSD$0.2498RSD$0.2498RSD$0.2498RSD$0.2498RSD$4,838.37RSD$39.67M
Sep 1, 2026Sep 2, 2026RSD$0.2498RSD$0.2498RSD$0.2498RSD$0.2498RSD$4,838.37RSD$39.67M
Aug 31, 2026Sep 1, 2026RSD$0.2498RSD$0.2498RSD$0.2498RSD$0.2498RSD$4,838.37RSD$39.67M
Aug 30, 2026Aug 31, 2026RSD$0.2439RSD$0.2501RSD$0.2429RSD$0.2498RSD$12,638RSD$39.10M
Aug 29, 2026Aug 30, 2026RSD$0.2370RSD$0.2562RSD$0.2370RSD$0.2439RSD$27,099RSD$40.00M
Aug 28, 2026Aug 29, 2026RSD$0.2706RSD$0.2706RSD$0.2361RSD$0.2370RSD$11,976RSD$42.25M
Aug 27, 2026Aug 28, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$2,588.39RSD$42.97M
Aug 26, 2026Aug 27, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$2,588.39RSD$42.97M
Aug 25, 2026Aug 26, 2026RSD$0.2687RSD$0.2718RSD$0.2686RSD$0.2706RSD$2,587.60RSD$42.95M
Aug 24, 2026Aug 25, 2026RSD$0.2605RSD$0.2730RSD$0.2597RSD$0.2687RSD$54,590RSD$42.47M

Dobijte potpun pregled istorije cene za LORDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LORDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LORDS, kao i istorijski obim trgovanja za LORDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LORDS, od početne cene za LORDS do najnovijih podataka o ceni za LORDS. Naš alat za istoriju cene za LORDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije