Slika za LORDS
LORDSLORDS
RSD$0.4864
-0.39%
1D

LORDS (LORDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.4861RSD$0.4900RSD$0.4748RSD$0.4864RSD$28,113RSD$77.07M
Oct 12, 2026Oct 13, 2026RSD$0.6624RSD$0.6669RSD$0.4861RSD$0.4861RSD$35,455RSD$94.64M
Oct 11, 2026Oct 12, 2026RSD$0.3378RSD$0.6625RSD$0.3378RSD$0.6624RSD$277,243RSD$84.46M
Oct 10, 2026Oct 11, 2026RSD$0.3534RSD$0.3534RSD$0.3361RSD$0.3378RSD$2,931.40RSD$54.78M
Oct 9, 2026Oct 10, 2026RSD$0.3534RSD$0.3534RSD$0.3534RSD$0.3534RSD$2,488.06RSD$56.10M
Oct 8, 2026Oct 9, 2026RSD$0.3534RSD$0.3534RSD$0.3534RSD$0.3534RSD$2,488.06RSD$56.10M
Oct 7, 2026Oct 8, 2026RSD$0.3534RSD$0.3534RSD$0.3534RSD$0.3534RSD$2,488.06RSD$56.10M
Oct 6, 2026Oct 7, 2026RSD$0.3534RSD$0.3537RSD$0.3534RSD$0.3534RSD$2,488.13RSD$56.11M
Oct 5, 2026Oct 6, 2026RSD$0.3467RSD$0.3558RSD$0.3467RSD$0.3534RSD$12,886RSD$56.06M
Oct 4, 2026Oct 5, 2026RSD$0.2583RSD$0.3472RSD$0.2581RSD$0.3466RSD$23,708RSD$50.15M
Oct 3, 2026Oct 4, 2026RSD$0.2578RSD$0.2583RSD$0.2578RSD$0.2583RSD$13,325RSD$40.93M
Oct 2, 2026Oct 3, 2026RSD$0.2578RSD$0.2578RSD$0.2578RSD$0.2578RSD$13,684RSD$40.93M
Oct 1, 2026Oct 2, 2026RSD$0.2562RSD$0.2589RSD$0.2559RSD$0.2578RSD$13,660RSD$40.86M
Sep 30, 2026Oct 1, 2026RSD$0.2616RSD$0.2632RSD$0.2517RSD$0.2562RSD$8,501.14RSD$40.95M
Sep 29, 2026Sep 30, 2026RSD$0.2631RSD$0.2671RSD$0.2612RSD$0.2618RSD$1,744.94RSD$41.78M
Sep 28, 2026Sep 29, 2026RSD$0.2631RSD$0.2631RSD$0.2631RSD$0.2631RSD$1,082.79RSD$41.77M
Sep 27, 2026Sep 28, 2026RSD$0.2631RSD$0.2631RSD$0.2631RSD$0.2631RSD$1,082.79RSD$41.77M
Sep 26, 2026Sep 27, 2026RSD$0.2631RSD$0.2631RSD$0.2631RSD$0.2631RSD$1,082.79RSD$41.77M
Sep 25, 2026Sep 26, 2026RSD$0.2631RSD$0.2631RSD$0.2631RSD$0.2631RSD$1,082.79RSD$41.77M
Sep 24, 2026Sep 25, 2026RSD$0.2824RSD$0.2824RSD$0.2594RSD$0.2631RSD$1,607.38RSD$42.76M
Sep 23, 2026Sep 24, 2026RSD$0.2824RSD$0.2824RSD$0.2824RSD$0.2824RSD$2,613.90RSD$44.84M
Sep 22, 2026Sep 23, 2026RSD$0.2824RSD$0.2824RSD$0.2824RSD$0.2824RSD$2,613.90RSD$44.84M
Sep 21, 2026Sep 22, 2026RSD$0.2835RSD$0.2835RSD$0.2775RSD$0.2824RSD$1,014.90RSD$44.91M
Sep 20, 2026Sep 21, 2026RSD$0.2835RSD$0.2835RSD$0.2835RSD$0.2835RSD$422.16RSD$45.01M
Sep 19, 2026Sep 20, 2026RSD$0.2806RSD$0.2841RSD$0.2788RSD$0.2835RSD$420.71RSD$44.85M
Sep 18, 2026Sep 19, 2026RSD$0.2399RSD$0.2813RSD$0.2399RSD$0.2806RSD$1,585.59RSD$40.68M
Sep 17, 2026Sep 18, 2026RSD$0.2399RSD$0.2399RSD$0.2399RSD$0.2399RSD$2,538.06RSD$38.08M
Sep 16, 2026Sep 17, 2026RSD$0.2400RSD$0.2401RSD$0.2399RSD$0.2399RSD$2,538.07RSD$38.08M
Sep 15, 2026Sep 16, 2026RSD$0.2465RSD$0.2489RSD$0.2392RSD$0.2400RSD$5,484.51RSD$38.76M
Sep 14, 2026Sep 15, 2026RSD$0.2580RSD$0.2632RSD$0.2434RSD$0.2465RSD$4,097.12RSD$40.48M

Dobijte potpun pregled istorije cene za LORDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LORDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LORDS, kao i istorijski obim trgovanja za LORDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LORDS, od početne cene za LORDS do najnovijih podataka o ceni za LORDS. Naš alat za istoriju cene za LORDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije