Slika za LORDS
LORDSLORDS
RSD$0.2456
0.29%
1D

LORDS (LORDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2456RSD$0.2456RSD$0.2456RSD$0.2456RSD$4,755.19RSD$38.98M
Sep 1, 2026Sep 2, 2026RSD$0.2456RSD$0.2456RSD$0.2456RSD$0.2456RSD$4,755.19RSD$38.98M
Aug 31, 2026Sep 1, 2026RSD$0.2456RSD$0.2456RSD$0.2456RSD$0.2456RSD$4,755.19RSD$38.98M
Aug 30, 2026Aug 31, 2026RSD$0.2397RSD$0.2458RSD$0.2388RSD$0.2456RSD$12,420RSD$38.43M
Aug 29, 2026Aug 30, 2026RSD$0.2329RSD$0.2518RSD$0.2329RSD$0.2397RSD$26,633RSD$39.31M
Aug 28, 2026Aug 29, 2026RSD$0.2660RSD$0.2660RSD$0.2321RSD$0.2329RSD$11,770RSD$41.53M
Aug 27, 2026Aug 28, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$2,543.89RSD$42.23M
Aug 26, 2026Aug 27, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$2,543.89RSD$42.23M
Aug 25, 2026Aug 26, 2026RSD$0.2641RSD$0.2671RSD$0.2639RSD$0.2660RSD$2,543.11RSD$42.22M
Aug 24, 2026Aug 25, 2026RSD$0.2560RSD$0.2683RSD$0.2552RSD$0.2640RSD$53,651RSD$41.74M
Aug 23, 2026Aug 24, 2026RSD$0.2608RSD$0.2934RSD$0.2542RSD$0.2560RSD$21,031RSD$42.39M
Aug 22, 2026Aug 23, 2026RSD$0.2586RSD$0.2631RSD$0.2465RSD$0.2606RSD$1,249.78RSD$41.00M
Aug 21, 2026Aug 22, 2026RSD$0.2090RSD$0.2590RSD$0.2090RSD$0.2586RSD$1,404.97RSD$35.08M
Aug 20, 2026Aug 21, 2026RSD$0.2090RSD$0.2090RSD$0.2090RSD$0.2090RSD$2,002.59RSD$33.19M
Aug 19, 2026Aug 20, 2026RSD$0.2090RSD$0.2090RSD$0.2090RSD$0.2090RSD$2,002.59RSD$33.19M
Aug 18, 2026Aug 19, 2026RSD$0.2103RSD$0.2103RSD$0.2090RSD$0.2090RSD$2,003.92RSD$33.21M
Aug 17, 2026Aug 18, 2026RSD$0.2044RSD$0.2109RSD$0.2044RSD$0.2103RSD$4,497.23RSD$33.15M
Aug 16, 2026Aug 17, 2026RSD$0.2044RSD$0.2044RSD$0.2044RSD$0.2044RSD$0.2591RSD$32.45M
Aug 15, 2026Aug 16, 2026RSD$0.2044RSD$0.2044RSD$0.2044RSD$0.2044RSD$0.2591RSD$32.45M
Aug 14, 2026Aug 15, 2026RSD$0.2044RSD$0.2044RSD$0.2044RSD$0.2044RSD$0.2591RSD$32.45M
Aug 13, 2026Aug 14, 2026RSD$0.2196RSD$0.2196RSD$0.2044RSD$0.2044RSD$3,991.76RSD$33.64M
Aug 12, 2026Aug 13, 2026RSD$0.2196RSD$0.2196RSD$0.2196RSD$0.2196RSD$8,321.51RSD$34.87M
Aug 11, 2026Aug 12, 2026RSD$0.2196RSD$0.2196RSD$0.2196RSD$0.2196RSD$8,321.51RSD$34.87M
Aug 10, 2026Aug 11, 2026RSD$0.2196RSD$0.2196RSD$0.2196RSD$0.2196RSD$8,321.51RSD$34.87M
Aug 9, 2026Aug 10, 2026RSD$0.2196RSD$0.2196RSD$0.2196RSD$0.2196RSD$8,321.51RSD$34.87M
Aug 8, 2026Aug 9, 2026RSD$0.2151RSD$0.2196RSD$0.2151RSD$0.2196RSD$6,596.85RSD$34.56M
Aug 7, 2026Aug 8, 2026RSD$0.2151RSD$0.2151RSD$0.2151RSD$0.2151RSD$21.46RSD$34.15M
Aug 6, 2026Aug 7, 2026RSD$0.2157RSD$0.2162RSD$0.2145RSD$0.2151RSD$18,727RSD$34.21M
Aug 5, 2026Aug 6, 2026RSD$0.2455RSD$0.2475RSD$0.2066RSD$0.2158RSD$38,036RSD$35.12M
Aug 4, 2026Aug 5, 2026RSD$0.2879RSD$0.2880RSD$0.2286RSD$0.2456RSD$58,462RSD$38.94M
Aug 3, 2026Aug 4, 2026RSD$0.2403RSD$0.2896RSD$0.2345RSD$0.2879RSD$58,586RSD$39.78M

Dobijte potpun pregled istorije cene za LORDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LORDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LORDS, kao i istorijski obim trgovanja za LORDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LORDS, od početne cene za LORDS do najnovijih podataka o ceni za LORDS. Naš alat za istoriju cene za LORDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije