Slika za LOOT
LOOTLootBot
RSD$3.45
-0.25%
1D

LootBot (LOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$3.45RSD$3.45RSD$3.45RSD$3.45RSD$14,066RSD$23.93M
Oct 23, 2026Oct 24, 2026RSD$3.45RSD$3.45RSD$3.45RSD$3.45RSD$14,066RSD$23.93M
Oct 22, 2026Oct 23, 2026RSD$3.45RSD$3.45RSD$3.45RSD$3.45RSD$14,066RSD$23.93M
Oct 21, 2026Oct 22, 2026RSD$3.45RSD$3.45RSD$3.45RSD$3.45RSD$14,066RSD$23.93M
Oct 20, 2026Oct 21, 2026RSD$3.50RSD$3.50RSD$3.36RSD$3.45RSD$13,130RSD$23.67M
Oct 19, 2026Oct 20, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$183.28RSD$24.30M
Oct 18, 2026Oct 19, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$183.28RSD$24.30M
Oct 17, 2026Oct 18, 2026RSD$3.66RSD$3.66RSD$3.49RSD$3.50RSD$859.18RSD$24.44M
Oct 16, 2026Oct 17, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$5,050.12RSD$25.41M
Oct 15, 2026Oct 16, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$5,050.12RSD$25.41M
Oct 14, 2026Oct 15, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$5,050.12RSD$25.41M
Oct 13, 2026Oct 14, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$5,050.12RSD$25.41M
Oct 12, 2026Oct 13, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$5,050.12RSD$25.41M
Oct 11, 2026Oct 12, 2026RSD$3.90RSD$3.90RSD$3.61RSD$3.66RSD$5,299.41RSD$25.24M
Oct 10, 2026Oct 11, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$13,549RSD$27.08M
Oct 9, 2026Oct 10, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$13,549RSD$27.08M
Oct 8, 2026Oct 9, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$13,549RSD$27.08M
Oct 7, 2026Oct 8, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$13,549RSD$27.08M
Oct 6, 2026Oct 7, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$13,549RSD$27.08M
Oct 5, 2026Oct 6, 2026RSD$3.92RSD$3.95RSD$3.90RSD$3.90RSD$13,613RSD$27.21M
Oct 4, 2026Oct 5, 2026RSD$3.99RSD$3.99RSD$3.90RSD$3.92RSD$78,600RSD$27.61M
Oct 3, 2026Oct 4, 2026RSD$3.99RSD$3.99RSD$3.99RSD$3.99RSD$90,959RSD$27.70M
Oct 2, 2026Oct 3, 2026RSD$3.92RSD$3.99RSD$3.92RSD$3.99RSD$90,586RSD$27.58M
Oct 1, 2026Oct 2, 2026RSD$3.92RSD$3.93RSD$3.90RSD$3.92RSD$58,601RSD$27.18M
Sep 30, 2026Oct 1, 2026RSD$3.92RSD$3.92RSD$3.92RSD$3.92RSD$17,589RSD$27.21M
Sep 29, 2026Sep 30, 2026RSD$3.92RSD$3.92RSD$3.92RSD$3.92RSD$17,589RSD$27.21M
Sep 28, 2026Sep 29, 2026RSD$3.94RSD$3.95RSD$3.82RSD$3.92RSD$18,486RSD$27.06M
Sep 27, 2026Sep 28, 2026RSD$3.94RSD$3.97RSD$3.91RSD$3.94RSD$63,330RSD$27.38M
Sep 26, 2026Sep 27, 2026RSD$3.86RSD$3.99RSD$3.86RSD$3.94RSD$52,181RSD$27.36M
Sep 25, 2026Sep 26, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$2,154.87RSD$26.74M

Dobijte potpun pregled istorije cene za LootBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LootBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LootBot, kao i istorijski obim trgovanja za LOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LootBot, od početne cene za LootBot do najnovijih podataka o ceni za LOOT. Naš alat za istoriju cene za LOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije