Slika za LOOPY
LOOPYLoopy
RSD$0.0005037
-0.22%
1D

Loopy (LOOPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$102.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$102.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$102.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$102.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004910RSD$0.0005346RSD$0.0004910RSD$0.0005037RSD$493.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004910RSD$0.0004910RSD$0.0004910RSD$0.0004910RSD$1,884.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004910RSD$0.0004910RSD$0.0004910RSD$0.0004910RSD$1,884.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004846RSD$0.0004910RSD$0.0004671RSD$0.0004910RSD$1,867.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004492RSD$0.0004998RSD$0.0004492RSD$0.0004846RSD$419.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004492RSD$0.0004492RSD$0.0004492RSD$0.0004492RSD$416.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004492RSD$0.0004492RSD$0.0004492RSD$0.0004492RSD$416.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004492RSD$0.0004492RSD$0.0004492RSD$0.0004492RSD$416.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004492RSD$0.0004492RSD$0.0004492RSD$0.0004492RSD$416.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004452RSD$0.0004536RSD$0.0004381RSD$0.0004492RSD$412.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004417RSD$0.0004606RSD$0.0004417RSD$0.0004452RSD$175.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004417RSD$0.0004417RSD$83.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$76.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004440RSD$0.0004526RSD$0.0004344RSD$0.0004453RSD$106.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004680RSD$0.0004723RSD$0.0004440RSD$0.0004440RSD$476.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004680RSD$0.0004680RSD$0.0004680RSD$0.0004680RSD$0.5897RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004731RSD$0.0004731RSD$0.0004575RSD$0.0004680RSD$0.5897RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004373RSD$0.0004735RSD$0.0004373RSD$0.0004731RSD$50.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$99.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$99.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$0.0004373RSD$99.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004456RSD$0.0004549RSD$0.0004373RSD$0.0004373RSD$101.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004673RSD$0.0004673RSD$0.0004402RSD$0.0004456RSD$782.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004504RSD$0.0004673RSD$0.0004504RSD$0.0004673RSD$221.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004680RSD$0.0004790RSD$0.0004504RSD$0.0004504RSD$30.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004554RSD$0.0004725RSD$0.0004532RSD$0.0004680RSD$133.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004816RSD$0.0004816RSD$0.0004536RSD$0.0004554RSD$15.98RSD$0.00

Dobijte potpun pregled istorije cene za Loopy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopy, kao i istorijski obim trgovanja za LOOPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopy, od početne cene za Loopy do najnovijih podataka o ceni za LOOPY. Naš alat za istoriju cene za LOOPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije