logo
Slika za LOOPY
LOOPYLOOPY (SUI)
RSD$0.0₆4285
0.62%
1D

LOOPY (SUI) (LOOPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₆4285RSD$0.0₆4285RSD$0.0₆4285RSD$0.0₆4285RSD$202.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆4285RSD$0.0₆4285RSD$0.0₆4285RSD$0.0₆4285RSD$202.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆4285RSD$0.0₆4285RSD$0.0₆4285RSD$0.0₆4285RSD$202.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4349RSD$0.0₆4370RSD$0.0₆4271RSD$0.0₆4285RSD$202.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4289RSD$0.0₆4347RSD$315.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$0.0₆4586RSD$373.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆4546RSD$0.0₆4605RSD$0.0₆4491RSD$0.0₆4586RSD$372.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4453RSD$0.0₆4541RSD$303.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$107.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$107.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$107.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$107.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$0.0₆4869RSD$107.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆4925RSD$0.0₆5080RSD$0.0₆4787RSD$0.0₆4869RSD$109.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆5011RSD$0.0₆5134RSD$0.0₆4793RSD$0.0₆4912RSD$35.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆4968RSD$0.0₆5021RSD$0.0₆4925RSD$0.0₆4989RSD$85.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆4611RSD$0.0₆4978RSD$0.0₆4571RSD$0.0₆4968RSD$91.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆4194RSD$0.0₆4683RSD$0.0₆4194RSD$0.0₆4591RSD$58.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆4194RSD$0.0₆4194RSD$0.0₆4194RSD$0.0₆4194RSD$10.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆4194RSD$0.0₆4194RSD$0.0₆4194RSD$0.0₆4194RSD$10.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆4194RSD$0.0₆4194RSD$0.0₆4194RSD$0.0₆4194RSD$10.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆4194RSD$0.0₆4194RSD$0.0₆4194RSD$0.0₆4194RSD$10.61RSD$0.00

Dobijte potpun pregled istorije cene za LOOPY (SUI) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOOPY (SUI) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOOPY (SUI), kao i istorijski obim trgovanja za LOOPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOOPY (SUI), od početne cene za LOOPY (SUI) do najnovijih podataka o ceni za LOOPY. Naš alat za istoriju cene za LOOPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije