Slika za LSWAP
LSWAPLoopSwap
RSD$0.001482
-2.32%
1D

LoopSwap (LSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001573RSD$0.001588RSD$0.001510RSD$0.001510RSD$1,552.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$2,193.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$2,193.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001580RSD$0.001599RSD$0.001555RSD$0.001573RSD$11,200RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001581RSD$0.001607RSD$0.001574RSD$0.001579RSD$7,797.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001590RSD$0.001595RSD$0.001546RSD$0.001581RSD$4,715.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001589RSD$0.001622RSD$0.001587RSD$0.001590RSD$5,776.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001587RSD$0.001615RSD$0.001579RSD$0.001589RSD$1,062.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$113.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$113.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001573RSD$0.001591RSD$0.001566RSD$0.001587RSD$113.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001558RSD$0.001576RSD$0.001534RSD$0.001573RSD$78.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001576RSD$0.001596RSD$0.001554RSD$0.001558RSD$983.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001589RSD$0.001613RSD$0.001567RSD$0.001574RSD$597.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001595RSD$0.001617RSD$0.001546RSD$0.001589RSD$2,054.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001624RSD$0.001628RSD$0.001572RSD$0.001595RSD$905.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001611RSD$0.001630RSD$0.001597RSD$0.001624RSD$1,853.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001650RSD$0.001652RSD$0.001611RSD$0.001611RSD$5,278.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001641RSD$0.001661RSD$0.001641RSD$0.001650RSD$14,001RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$16,334RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001644RSD$0.001661RSD$0.001635RSD$0.001641RSD$16,345RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001751RSD$0.001784RSD$0.001621RSD$0.001644RSD$17,929RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001760RSD$0.001769RSD$0.001676RSD$0.001754RSD$2,549.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001787RSD$0.001792RSD$0.001746RSD$0.001759RSD$2,089.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001877RSD$0.001877RSD$0.001782RSD$0.001787RSD$9,219.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$1,380.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$1,380.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001798RSD$0.001884RSD$0.001764RSD$0.001877RSD$1,350.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001816RSD$0.001852RSD$0.001782RSD$0.001797RSD$1,709.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001816RSD$0.001816RSD$0.001816RSD$0.001816RSD$1,168.54RSD$0.00

Dobijte potpun pregled istorije cene za LoopSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LoopSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LoopSwap, kao i istorijski obim trgovanja za LSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LoopSwap, od početne cene za LoopSwap do najnovijih podataka o ceni za LSWAP. Naš alat za istoriju cene za LSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije