Slika za LSWAP
LSWAPLoopSwap
RSD$0.001620
-6.73%
1D

LoopSwap (LSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001754RSD$0.001764RSD$0.001670RSD$0.001749RSD$2,540.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001781RSD$0.001786RSD$0.001741RSD$0.001753RSD$2,082.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001871RSD$0.001871RSD$0.001776RSD$0.001781RSD$9,189.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001871RSD$0.001871RSD$0.001871RSD$0.001871RSD$1,375.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001871RSD$0.001871RSD$0.001871RSD$0.001871RSD$1,375.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001792RSD$0.001878RSD$0.001759RSD$0.001871RSD$1,346.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001810RSD$0.001846RSD$0.001777RSD$0.001791RSD$1,704.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$1,164.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001763RSD$0.001810RSD$0.001748RSD$0.001810RSD$1,158.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001830RSD$0.001864RSD$0.001765RSD$0.001772RSD$22,115RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001855RSD$0.001912RSD$0.001830RSD$0.001830RSD$81,016RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001917RSD$0.002032RSD$0.001846RSD$0.001855RSD$34,093RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001917RSD$0.001917RSD$0.001917RSD$0.001917RSD$25.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002026RSD$0.002026RSD$0.001917RSD$0.001917RSD$25.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002060RSD$0.002145RSD$0.001937RSD$0.002023RSD$594.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001992RSD$0.002060RSD$0.001992RSD$0.002060RSD$1,091.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$1,086.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002023RSD$0.002031RSD$0.001986RSD$0.001992RSD$1,089.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001931RSD$0.002025RSD$0.001931RSD$0.002023RSD$76.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.1814RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001928RSD$0.001961RSD$0.001918RSD$0.001931RSD$286.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001895RSD$0.001946RSD$0.001879RSD$0.001928RSD$1,347.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001910RSD$0.001910RSD$0.001895RSD$0.001895RSD$3,386.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$3,486.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$3,486.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$3,486.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001907RSD$0.001924RSD$0.001902RSD$0.001910RSD$3,487.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001938RSD$0.001957RSD$0.001891RSD$0.001907RSD$6,720.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002009RSD$0.002024RSD$0.001938RSD$0.001938RSD$8,275.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001993RSD$0.002029RSD$0.001987RSD$0.002005RSD$6,278.52RSD$0.00

Dobijte potpun pregled istorije cene za LoopSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LoopSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LoopSwap, kao i istorijski obim trgovanja za LSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LoopSwap, od početne cene za LoopSwap do najnovijih podataka o ceni za LSWAP. Naš alat za istoriju cene za LSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije