Slika za LRN
LRNLoopring
RSD$0.06071
0.63%
1D

Loopring (LRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.06058RSD$0.06072RSD$0.06058RSD$0.06071RSD$814.51RSD$6.89M
Oct 8, 2026Oct 9, 2026RSD$0.06236RSD$0.06236RSD$0.06058RSD$0.06058RSD$492.70RSD$7.05M
Oct 7, 2026Oct 8, 2026RSD$0.06224RSD$0.06238RSD$0.06224RSD$0.06236RSD$2,586.67RSD$7.08M
Oct 6, 2026Oct 7, 2026RSD$0.06290RSD$0.06290RSD$0.06225RSD$0.06225RSD$1,750.36RSD$7.14M
Oct 5, 2026Oct 6, 2026RSD$0.06304RSD$0.06304RSD$0.06288RSD$0.06290RSD$587.41RSD$7.15M
Oct 4, 2026Oct 5, 2026RSD$0.06304RSD$0.06304RSD$0.06304RSD$0.06304RSD$272.21RSD$7.16M
Oct 3, 2026Oct 4, 2026RSD$0.06289RSD$0.06306RSD$0.06289RSD$0.06304RSD$4,314.97RSD$7.16M
Oct 2, 2026Oct 3, 2026RSD$0.06288RSD$0.06330RSD$0.06288RSD$0.06289RSD$2,001.40RSD$7.16M
Oct 1, 2026Oct 2, 2026RSD$0.06286RSD$0.06301RSD$0.06286RSD$0.06288RSD$4,386.87RSD$7.15M
Sep 30, 2026Oct 1, 2026RSD$0.06313RSD$0.06327RSD$0.06286RSD$0.06286RSD$4,051.52RSD$7.16M
Sep 29, 2026Sep 30, 2026RSD$0.06476RSD$0.06476RSD$0.06298RSD$0.06313RSD$4,243.54RSD$7.20M
Sep 28, 2026Sep 29, 2026RSD$0.06492RSD$0.06709RSD$0.06476RSD$0.06476RSD$3,220.71RSD$7.59M
Sep 27, 2026Sep 28, 2026RSD$0.06494RSD$0.06495RSD$0.06478RSD$0.06492RSD$5,425.38RSD$7.38M
Sep 26, 2026Sep 27, 2026RSD$0.06759RSD$0.06890RSD$0.06494RSD$0.06494RSD$26,107RSD$7.49M
Sep 25, 2026Sep 26, 2026RSD$0.07379RSD$0.07380RSD$0.06759RSD$0.06759RSD$5,293.87RSD$8.21M
Sep 24, 2026Sep 25, 2026RSD$0.06906RSD$0.07381RSD$0.06905RSD$0.07379RSD$6,814.18RSD$8.30M
Sep 23, 2026Sep 24, 2026RSD$0.07452RSD$0.07452RSD$0.06893RSD$0.06906RSD$10,564RSD$7.98M
Sep 22, 2026Sep 23, 2026RSD$0.07150RSD$0.07453RSD$0.07148RSD$0.07452RSD$6,073.46RSD$8.24M
Sep 21, 2026Sep 22, 2026RSD$0.07165RSD$0.07820RSD$0.07150RSD$0.07150RSD$10,026RSD$8.53M
Sep 20, 2026Sep 21, 2026RSD$0.07336RSD$0.07893RSD$0.07147RSD$0.07165RSD$34,662RSD$8.17M
Sep 19, 2026Sep 20, 2026RSD$0.08508RSD$0.1092RSD$0.07149RSD$0.07336RSD$24,692RSD$9.18M
Sep 18, 2026Sep 19, 2026RSD$0.09816RSD$0.1412RSD$0.08484RSD$0.08509RSD$47,652RSD$10.12M
Sep 17, 2026Sep 18, 2026RSD$0.09019RSD$0.1043RSD$0.08485RSD$0.09816RSD$62,154RSD$10.24M
Sep 16, 2026Sep 17, 2026RSD$0.1115RSD$0.1781RSD$0.08442RSD$0.08956RSD$106,931RSD$11.91M
Sep 15, 2026Sep 16, 2026RSD$0.1418RSD$0.2254RSD$0.1115RSD$0.1115RSD$125,230RSD$15.56M
Sep 14, 2026Sep 15, 2026RSD$0.2112RSD$0.2659RSD$0.1205RSD$0.1418RSD$70,908RSD$19.65M
Sep 13, 2026Sep 14, 2026RSD$0.2998RSD$0.2998RSD$0.2097RSD$0.2112RSD$91,982RSD$25.39M
Sep 12, 2026Sep 13, 2026RSD$0.3898RSD$0.3898RSD$0.2281RSD$0.2281RSD$22,668RSD$36.99M
Sep 11, 2026Sep 12, 2026RSD$0.3898RSD$0.3898RSD$0.3898RSD$0.3898RSD$1,256.05RSD$44.28M
Sep 10, 2026Sep 11, 2026RSD$0.3898RSD$0.3898RSD$0.3898RSD$0.3898RSD$1,256.05RSD$44.28M

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRN. Naš alat za istoriju cene za LRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije