Slika za LRN
LRNLoopring
RSD$0.04162
1.47%
1D

Loopring (LRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.04084RSD$0.04186RSD$0.03890RSD$0.03911RSD$210,039RSD$4.62M
Oct 30, 2026Oct 31, 2026RSD$0.04016RSD$0.04167RSD$0.03871RSD$0.04084RSD$174,511RSD$4.59M
Oct 29, 2026Oct 30, 2026RSD$0.04107RSD$0.04169RSD$0.03873RSD$0.04016RSD$178,668RSD$4.57M
Oct 28, 2026Oct 29, 2026RSD$0.04051RSD$0.04169RSD$0.03888RSD$0.04135RSD$161,374RSD$4.62M
Oct 27, 2026Oct 28, 2026RSD$0.03963RSD$0.04168RSD$0.03871RSD$0.04051RSD$176,919RSD$4.59M
Oct 26, 2026Oct 27, 2026RSD$0.04259RSD$0.04373RSD$0.03894RSD$0.03963RSD$136,397RSD$4.71M
Oct 25, 2026Oct 26, 2026RSD$0.04244RSD$0.04507RSD$0.04222RSD$0.04259RSD$188,396RSD$4.92M
Oct 24, 2026Oct 25, 2026RSD$0.04289RSD$0.04536RSD$0.04221RSD$0.04489RSD$126,817RSD$4.97M
Oct 23, 2026Oct 24, 2026RSD$0.04258RSD$0.04498RSD$0.04221RSD$0.04293RSD$89,265RSD$4.97M
Oct 22, 2026Oct 23, 2026RSD$0.04459RSD$0.04500RSD$0.04245RSD$0.04258RSD$152,471RSD$4.95M
Oct 21, 2026Oct 22, 2026RSD$0.04638RSD$0.04720RSD$0.04102RSD$0.04460RSD$187,766RSD$5.00M
Oct 20, 2026Oct 21, 2026RSD$0.04133RSD$0.04798RSD$0.03770RSD$0.04638RSD$184,691RSD$4.97M
Oct 19, 2026Oct 20, 2026RSD$0.04655RSD$0.04913RSD$0.03780RSD$0.04079RSD$153,091RSD$5.07M
Oct 18, 2026Oct 19, 2026RSD$0.04131RSD$0.05042RSD$0.03788RSD$0.04655RSD$232,485RSD$5.14M
Oct 17, 2026Oct 18, 2026RSD$0.03837RSD$0.04199RSD$0.03716RSD$0.04175RSD$191,156RSD$4.53M
Oct 16, 2026Oct 17, 2026RSD$0.04382RSD$0.04578RSD$0.03681RSD$0.03845RSD$126,436RSD$4.57M
Oct 15, 2026Oct 16, 2026RSD$0.04352RSD$0.05095RSD$0.03682RSD$0.04402RSD$80,911RSD$4.92M
Oct 14, 2026Oct 15, 2026RSD$0.05582RSD$0.05582RSD$0.03157RSD$0.04352RSD$58,117RSD$4.85M
Oct 13, 2026Oct 14, 2026RSD$0.04912RSD$0.06734RSD$0.04912RSD$0.05582RSD$27,945RSD$6.51M
Oct 12, 2026Oct 13, 2026RSD$0.06071RSD$0.06071RSD$0.04771RSD$0.04912RSD$22,185RSD$6.30M
Oct 11, 2026Oct 12, 2026RSD$0.06099RSD$0.06124RSD$0.06071RSD$0.06071RSD$1,295.58RSD$6.95M
Oct 10, 2026Oct 11, 2026RSD$0.06100RSD$0.06100RSD$0.06099RSD$0.06100RSD$1,023.71RSD$6.93M
Oct 9, 2026Oct 10, 2026RSD$0.06086RSD$0.06100RSD$0.06086RSD$0.06100RSD$818.35RSD$6.93M
Oct 8, 2026Oct 9, 2026RSD$0.06265RSD$0.06265RSD$0.06086RSD$0.06086RSD$495.02RSD$7.08M
Oct 7, 2026Oct 8, 2026RSD$0.06254RSD$0.06267RSD$0.06254RSD$0.06265RSD$2,598.86RSD$7.12M
Oct 6, 2026Oct 7, 2026RSD$0.06319RSD$0.06320RSD$0.06254RSD$0.06254RSD$1,758.61RSD$7.17M
Oct 5, 2026Oct 6, 2026RSD$0.06334RSD$0.06334RSD$0.06318RSD$0.06319RSD$590.18RSD$7.19M
Oct 4, 2026Oct 5, 2026RSD$0.06333RSD$0.06334RSD$0.06333RSD$0.06334RSD$273.50RSD$7.20M
Oct 3, 2026Oct 4, 2026RSD$0.06318RSD$0.06336RSD$0.06318RSD$0.06333RSD$4,335.31RSD$7.19M
Oct 2, 2026Oct 3, 2026RSD$0.06318RSD$0.06360RSD$0.06318RSD$0.06319RSD$2,010.84RSD$7.19M
Oct 1, 2026Oct 2, 2026RSD$0.06316RSD$0.06331RSD$0.06316RSD$0.06318RSD$4,407.55RSD$7.18M

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRN. Naš alat za istoriju cene za LRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije