Slika za LRN
LRNLoopring
RSD$0.08304
0.47%
1D

Loopring (LRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.09581RSD$0.1378RSD$0.08280RSD$0.08304RSD$46,507RSD$9.88M
Sep 17, 2026Sep 18, 2026RSD$0.08803RSD$0.1018RSD$0.08281RSD$0.09581RSD$60,661RSD$9.99M
Sep 16, 2026Sep 17, 2026RSD$0.1088RSD$0.1738RSD$0.08240RSD$0.08741RSD$104,363RSD$11.63M
Sep 15, 2026Sep 16, 2026RSD$0.1384RSD$0.2200RSD$0.1088RSD$0.1088RSD$122,222RSD$15.19M
Sep 14, 2026Sep 15, 2026RSD$0.2061RSD$0.2595RSD$0.1176RSD$0.1384RSD$69,205RSD$19.18M
Sep 13, 2026Sep 14, 2026RSD$0.2926RSD$0.2926RSD$0.2047RSD$0.2061RSD$89,772RSD$24.78M
Sep 12, 2026Sep 13, 2026RSD$0.3804RSD$0.3804RSD$0.2226RSD$0.2226RSD$22,123RSD$36.10M
Sep 11, 2026Sep 12, 2026RSD$0.3804RSD$0.3804RSD$0.3804RSD$0.3804RSD$1,225.88RSD$43.22M
Sep 10, 2026Sep 11, 2026RSD$0.3804RSD$0.3804RSD$0.3804RSD$0.3804RSD$1,225.88RSD$43.22M
Sep 9, 2026Sep 10, 2026RSD$0.3804RSD$0.3804RSD$0.3804RSD$0.3804RSD$1,225.88RSD$43.22M
Sep 8, 2026Sep 9, 2026RSD$0.3804RSD$0.3804RSD$0.3804RSD$0.3804RSD$1,238.27RSD$43.22M
Sep 7, 2026Sep 8, 2026RSD$0.3848RSD$0.3848RSD$0.3804RSD$0.3804RSD$1,108.65RSD$43.33M
Sep 6, 2026Sep 7, 2026RSD$0.3836RSD$0.3848RSD$0.3836RSD$0.3848RSD$520.43RSD$43.64M
Sep 5, 2026Sep 6, 2026RSD$0.3836RSD$0.3836RSD$0.3836RSD$0.3836RSD$905.13RSD$43.58M
Sep 4, 2026Sep 5, 2026RSD$0.3836RSD$0.3836RSD$0.3836RSD$0.3836RSD$905.13RSD$43.58M
Sep 3, 2026Sep 4, 2026RSD$0.3836RSD$0.3836RSD$0.3836RSD$0.3836RSD$905.13RSD$43.58M
Sep 2, 2026Sep 3, 2026RSD$0.3988RSD$0.3989RSD$0.3836RSD$0.3836RSD$1,490.32RSD$43.99M
Sep 1, 2026Sep 2, 2026RSD$0.4146RSD$0.4146RSD$0.3836RSD$0.3988RSD$1,401.90RSD$46.13M
Aug 31, 2026Sep 1, 2026RSD$0.4147RSD$0.4148RSD$0.4146RSD$0.4146RSD$1,494.87RSD$47.11M
Aug 30, 2026Aug 31, 2026RSD$0.4148RSD$0.4148RSD$0.4147RSD$0.4147RSD$1,430.86RSD$47.12M
Aug 29, 2026Aug 30, 2026RSD$0.4148RSD$0.4148RSD$0.4148RSD$0.4148RSD$398.33RSD$47.13M
Aug 28, 2026Aug 29, 2026RSD$0.4161RSD$0.4161RSD$0.4148RSD$0.4148RSD$1,124.88RSD$47.14M
Aug 27, 2026Aug 28, 2026RSD$0.4160RSD$0.4161RSD$0.4147RSD$0.4161RSD$6,394.75RSD$47.26M
Aug 26, 2026Aug 27, 2026RSD$0.4160RSD$0.4160RSD$0.4159RSD$0.4160RSD$12,636RSD$47.26M
Aug 25, 2026Aug 26, 2026RSD$0.3760RSD$0.4162RSD$0.3760RSD$0.4160RSD$21,687RSD$45.39M
Aug 24, 2026Aug 25, 2026RSD$0.3410RSD$0.3685RSD$0.3409RSD$0.3685RSD$2,127.46RSD$39.72M
Aug 23, 2026Aug 24, 2026RSD$0.3409RSD$0.3417RSD$0.3409RSD$0.3410RSD$1,767.45RSD$38.76M
Aug 22, 2026Aug 23, 2026RSD$0.3426RSD$0.3426RSD$0.3408RSD$0.3409RSD$3,555.01RSD$38.76M
Aug 21, 2026Aug 22, 2026RSD$0.3440RSD$0.3440RSD$0.3424RSD$0.3426RSD$3,416.13RSD$38.94M
Aug 20, 2026Aug 21, 2026RSD$0.3438RSD$0.3440RSD$0.3438RSD$0.3440RSD$1,816.93RSD$39.06M
Aug 19, 2026Aug 20, 2026RSD$0.3439RSD$0.3439RSD$0.3438RSD$0.3438RSD$1,994.14RSD$39.06M

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRN. Naš alat za istoriju cene za LRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije