Slika za LOOONG
LOOONGlooong
RSD$0.001009
-0.67%
1D

looong (LOOONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0009960RSD$0.001034RSD$0.0009790RSD$0.001024RSD$2,037.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009933RSD$0.001005RSD$0.0009794RSD$0.0009960RSD$4,049.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001020RSD$0.001032RSD$0.0009866RSD$0.0009953RSD$243,560RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001953RSD$0.001963RSD$0.001016RSD$0.001019RSD$57,150RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002109RSD$0.002109RSD$0.001916RSD$0.001953RSD$12,051RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$991.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$991.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002096RSD$0.002163RSD$0.002085RSD$0.002109RSD$1,050.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002089RSD$0.002142RSD$0.002067RSD$0.002096RSD$16,370RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002040RSD$0.002199RSD$0.002014RSD$0.002090RSD$18,363RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002036RSD$0.002072RSD$0.002004RSD$0.002040RSD$11,901RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002105RSD$0.002150RSD$0.002025RSD$0.002036RSD$11,679RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002102RSD$0.002242RSD$0.002037RSD$0.002105RSD$402,884RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002191RSD$0.002223RSD$0.002032RSD$0.002072RSD$164,935RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002195RSD$0.002322RSD$0.002173RSD$0.002191RSD$18,229RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002372RSD$0.002384RSD$0.002186RSD$0.002186RSD$46,523RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002376RSD$0.002449RSD$0.002323RSD$0.002366RSD$53,295RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002443RSD$0.002506RSD$0.002296RSD$0.002376RSD$53,252RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002566RSD$0.002617RSD$0.002408RSD$0.002443RSD$16,771RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002555RSD$0.002588RSD$0.002416RSD$0.002560RSD$76,732RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002472RSD$0.002616RSD$0.002438RSD$0.002555RSD$28,500RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002422RSD$0.002495RSD$0.002335RSD$0.002472RSD$33,042RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002546RSD$0.002588RSD$0.002383RSD$0.002418RSD$96,689RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002356RSD$0.002596RSD$0.002284RSD$0.002546RSD$82,228RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002242RSD$0.002354RSD$0.002230RSD$0.002352RSD$38,609RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002110RSD$0.002369RSD$0.002110RSD$0.002242RSD$30,592RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002206RSD$0.002254RSD$0.002096RSD$0.002110RSD$20,576RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002166RSD$0.002286RSD$0.002160RSD$0.002206RSD$12,023RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002266RSD$0.002306RSD$0.002148RSD$0.002166RSD$37,311RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002235RSD$0.002266RSD$0.002022RSD$0.002266RSD$160,575RSD$0.00

Dobijte potpun pregled istorije cene za looong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za looong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za looong, kao i istorijski obim trgovanja za LOOONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za looong, od početne cene za looong do najnovijih podataka o ceni za LOOONG. Naš alat za istoriju cene za LOOONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije