Slika za LOOONG
LOOONGlooong
RSD$0.0007848
1.09%
1D

looong (LOOONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0008153RSD$0.0008406RSD$0.0007662RSD$0.0007780RSD$773.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007975RSD$0.0008314RSD$0.0007804RSD$0.0008170RSD$5,131.91RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007947RSD$0.0008254RSD$0.0007773RSD$0.0007939RSD$3,445.86RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008259RSD$0.0008448RSD$0.0007781RSD$0.0007929RSD$6,051.95RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008735RSD$0.0008892RSD$0.0008157RSD$0.0008259RSD$20,372RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008400RSD$0.0008746RSD$0.0008311RSD$0.0008735RSD$3,237.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008828RSD$0.0008828RSD$0.0008077RSD$0.0008399RSD$1,358.99RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008828RSD$0.0008828RSD$0.0008828RSD$0.0008828RSD$1,230.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008828RSD$0.0008828RSD$0.0008828RSD$0.0008828RSD$1,230.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008781RSD$0.0008841RSD$0.0008624RSD$0.0008828RSD$1,248.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008903RSD$0.0008969RSD$0.0008709RSD$0.0008779RSD$7,155.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009207RSD$0.0009262RSD$0.0008892RSD$0.0008903RSD$6,943.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009198RSD$0.0009349RSD$0.0008929RSD$0.0009311RSD$37,488RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009259RSD$0.0009555RSD$0.0009057RSD$0.0009198RSD$29,681RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009498RSD$0.0009498RSD$0.0009227RSD$0.0009258RSD$1,676.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009498RSD$0.0009498RSD$0.0009498RSD$0.0009498RSD$2,206.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009498RSD$0.0009498RSD$0.0009498RSD$0.0009498RSD$2,206.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009506RSD$0.0009701RSD$0.0009355RSD$0.0009498RSD$3,129.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009325RSD$0.0009544RSD$0.0009140RSD$0.0009506RSD$12,584RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009738RSD$0.001006RSD$0.0009058RSD$0.0009213RSD$17,159RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009555RSD$0.001033RSD$0.0009265RSD$0.0009714RSD$11,239RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009323RSD$0.0009891RSD$0.0008846RSD$0.0009543RSD$2,628.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009399RSD$0.0009725RSD$0.0009145RSD$0.0009291RSD$2,008.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009558RSD$0.0009835RSD$0.0009258RSD$0.0009399RSD$7,866.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001027RSD$0.001039RSD$0.0009436RSD$0.0009552RSD$269.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009988RSD$0.001037RSD$0.0009817RSD$0.001027RSD$2,042.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009960RSD$0.001008RSD$0.0009821RSD$0.0009988RSD$4,061.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001023RSD$0.001035RSD$0.0009893RSD$0.0009980RSD$244,232RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001958RSD$0.001968RSD$0.001019RSD$0.001022RSD$57,308RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002115RSD$0.002115RSD$0.001921RSD$0.001958RSD$12,084RSD$0.00

Dobijte potpun pregled istorije cene za looong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za looong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za looong, kao i istorijski obim trgovanja za LOOONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za looong, od početne cene za looong do najnovijih podataka o ceni za LOOONG. Naš alat za istoriju cene za LOOONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije