Slika za LOOONG
LOOONGlooong
RSD$0.002118
2.75%
1D

looong (LOOONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.002141RSD$0.002188RSD$0.002035RSD$0.002048RSD$19,972RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002102RSD$0.002219RSD$0.002096RSD$0.002141RSD$11,670RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002199RSD$0.002238RSD$0.002085RSD$0.002102RSD$36,217RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002170RSD$0.002199RSD$0.001962RSD$0.002199RSD$155,867RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002108RSD$0.002391RSD$0.002077RSD$0.002178RSD$88,613RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002240RSD$0.002414RSD$0.002091RSD$0.002108RSD$44,922RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002406RSD$0.002535RSD$0.002196RSD$0.002240RSD$296,161RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002441RSD$0.002516RSD$0.002300RSD$0.002406RSD$25,011RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002633RSD$0.002648RSD$0.002433RSD$0.002441RSD$85,001RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002392RSD$0.002641RSD$0.002372RSD$0.002636RSD$77,792RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002325RSD$0.002578RSD$0.002319RSD$0.002394RSD$99,601RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002715RSD$0.002761RSD$0.002324RSD$0.002324RSD$85,076RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002701RSD$0.002768RSD$0.002672RSD$0.002714RSD$48,539RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002841RSD$0.002906RSD$0.002557RSD$0.002701RSD$347,267RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003051RSD$0.003144RSD$0.002787RSD$0.002835RSD$333,088RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002834RSD$0.003060RSD$0.002808RSD$0.003060RSD$93,372RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003318RSD$0.003365RSD$0.002822RSD$0.002822RSD$123,700RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003580RSD$0.003595RSD$0.003200RSD$0.003318RSD$120,467RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003694RSD$0.003735RSD$0.003410RSD$0.003580RSD$342,049RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004620RSD$0.004630RSD$0.003254RSD$0.003695RSD$847,754RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004883RSD$0.004970RSD$0.003566RSD$0.004616RSD$981,175RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004092RSD$0.004912RSD$0.004092RSD$0.004888RSD$1.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004125RSD$0.004579RSD$0.004009RSD$0.004095RSD$1.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004698RSD$0.004826RSD$0.004124RSD$0.004125RSD$7.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003435RSD$0.004826RSD$0.003232RSD$0.004696RSD$3.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003141RSD$0.003667RSD$0.003059RSD$0.003435RSD$775,772RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003504RSD$0.003814RSD$0.003114RSD$0.003147RSD$1.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002926RSD$0.003568RSD$0.002753RSD$0.003504RSD$346,563RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003037RSD$0.003195RSD$0.002872RSD$0.002926RSD$447,652RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003602RSD$0.003721RSD$0.003016RSD$0.003022RSD$1.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005050RSD$0.005389RSD$0.003395RSD$0.003602RSD$4.35MRSD$0.00

Dobijte potpun pregled istorije cene za looong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za looong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za looong, kao i istorijski obim trgovanja za LOOONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za looong, od početne cene za looong do najnovijih podataka o ceni za LOOONG. Naš alat za istoriju cene za LOOONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije