Slika za LOOM
LOOMloom
RSD$0.01379
-8.12%
1D

loom (LOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01115RSD$0.01544RSD$0.01115RSD$0.01202RSD$5.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01164RSD$0.01164RSD$0.008712RSD$0.01115RSD$1.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01407RSD$0.01461RSD$0.01134RSD$0.01164RSD$2.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01525RSD$0.01862RSD$0.01407RSD$0.01407RSD$1.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01401RSD$0.01897RSD$0.01400RSD$0.01525RSD$3.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01390RSD$0.01408RSD$0.01095RSD$0.01398RSD$2.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01429RSD$0.01640RSD$0.01343RSD$0.01390RSD$4.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01747RSD$0.02043RSD$0.01417RSD$0.01430RSD$7.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02150RSD$0.02392RSD$0.01269RSD$0.01747RSD$19.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06443RSD$0.06819RSD$0.02148RSD$0.02150RSD$10.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07346RSD$0.08625RSD$0.06443RSD$0.06443RSD$11.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08581RSD$0.08707RSD$0.06200RSD$0.07239RSD$14.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1002RSD$0.1002RSD$0.07697RSD$0.08581RSD$18.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09028RSD$0.1160RSD$0.08677RSD$0.1002RSD$26.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09392RSD$0.1197RSD$0.09028RSD$0.09028RSD$17.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08775RSD$0.09997RSD$0.08775RSD$0.09392RSD$17.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09979RSD$0.1158RSD$0.08777RSD$0.08777RSD$23.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1012RSD$0.1056RSD$0.09753RSD$0.09979RSD$23.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1490RSD$0.1490RSD$0.1012RSD$0.1012RSD$27.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1507RSD$0.1729RSD$0.1054RSD$0.1490RSD$32.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2292RSD$0.2292RSD$0.1507RSD$0.1507RSD$40.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1080RSD$0.2292RSD$0.1080RSD$0.2292RSD$27.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09815RSD$0.1278RSD$0.09815RSD$0.1080RSD$38.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1146RSD$0.1146RSD$0.07754RSD$0.09815RSD$59.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1813RSD$0.1827RSD$0.1146RSD$0.1146RSD$7.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1766RSD$0.1836RSD$0.1766RSD$0.1813RSD$542,828RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1827RSD$0.2302RSD$0.1766RSD$0.1766RSD$8.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2595RSD$0.2650RSD$0.1827RSD$0.1827RSD$3.99MRSD$0.00

Dobijte potpun pregled istorije cene za loom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loom, kao i istorijski obim trgovanja za LOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loom, od početne cene za loom do najnovijih podataka o ceni za LOOM. Naš alat za istoriju cene za LOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije