Slika za LOOM
LOOMloom
RSD$0.006000
-1.15%
1D

loom (LOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.006155RSD$0.006569RSD$0.006036RSD$0.006135RSD$155,407RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007595RSD$0.007595RSD$0.006062RSD$0.006142RSD$195,038RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007795RSD$0.007897RSD$0.007439RSD$0.007595RSD$192,554RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008178RSD$0.008323RSD$0.007511RSD$0.007795RSD$195,853RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008769RSD$0.009129RSD$0.008091RSD$0.008206RSD$163,582RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.009342RSD$0.009347RSD$0.008348RSD$0.008769RSD$357,227RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.009056RSD$0.009797RSD$0.008726RSD$0.009340RSD$757,179RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01125RSD$0.01263RSD$0.009034RSD$0.009056RSD$677,558RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.009119RSD$0.01239RSD$0.008868RSD$0.01127RSD$372,213RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.009531RSD$0.009531RSD$0.008729RSD$0.009119RSD$202,223RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.009407RSD$0.009992RSD$0.009366RSD$0.009531RSD$87,404RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009874RSD$0.01004RSD$0.009343RSD$0.009407RSD$137,086RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009424RSD$0.009879RSD$0.008666RSD$0.009874RSD$161,007RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009189RSD$0.009551RSD$0.008860RSD$0.009423RSD$245,306RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01009RSD$0.01028RSD$0.009084RSD$0.009227RSD$324,665RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009065RSD$0.01074RSD$0.008951RSD$0.01007RSD$1.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008881RSD$0.009835RSD$0.008236RSD$0.009061RSD$476,140RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008659RSD$0.008881RSD$0.008267RSD$0.008881RSD$351,895RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008933RSD$0.008958RSD$0.008089RSD$0.008659RSD$475,826RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008694RSD$0.009356RSD$0.008486RSD$0.008933RSD$289,540RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01038RSD$0.01038RSD$0.008454RSD$0.008694RSD$688,424RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01189RSD$0.01194RSD$0.009815RSD$0.01038RSD$432,606RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01186RSD$0.01237RSD$0.01125RSD$0.01189RSD$738,477RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01119RSD$0.01282RSD$0.01098RSD$0.01186RSD$859,849RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01039RSD$0.01268RSD$0.01020RSD$0.01119RSD$782,422RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01176RSD$0.01179RSD$0.01010RSD$0.01039RSD$619,636RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01456RSD$0.01456RSD$0.01121RSD$0.01176RSD$1.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01416RSD$0.01725RSD$0.01257RSD$0.01456RSD$1.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01637RSD$0.01640RSD$0.01387RSD$0.01415RSD$1.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01547RSD$0.01631RSD$0.01441RSD$0.01631RSD$1.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01316RSD$0.01557RSD$0.01281RSD$0.01547RSD$2.47MRSD$0.00

Dobijte potpun pregled istorije cene za loom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loom, kao i istorijski obim trgovanja za LOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loom, od početne cene za loom do najnovijih podataka o ceni za LOOM. Naš alat za istoriju cene za LOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije