Slika za LOOM
LOOMLoom Network
RSD$0.3520
104.64%
1D

Loom Network (LOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.1723RSD$0.3520RSD$0.1723RSD$0.3520RSD$111.05RSD$233.56M
Sep 25, 2026Sep 26, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$109.53RSD$214.17M
Sep 24, 2026Sep 25, 2026RSD$0.1001RSD$0.1723RSD$0.1001RSD$0.1723RSD$288.30RSD$176.91M
Sep 23, 2026Sep 24, 2026RSD$0.1001RSD$0.1001RSD$0.1001RSD$0.1001RSD$540.03RSD$124.42M
Sep 22, 2026Sep 23, 2026RSD$0.1001RSD$0.1001RSD$0.1001RSD$0.1001RSD$540.03RSD$124.42M
Sep 21, 2026Sep 22, 2026RSD$0.2317RSD$0.2509RSD$0.1001RSD$0.1001RSD$337.18RSD$212.61M
Sep 20, 2026Sep 21, 2026RSD$0.2317RSD$0.2317RSD$0.2317RSD$0.2317RSD$155.80RSD$288.04M
Sep 19, 2026Sep 20, 2026RSD$0.2318RSD$0.2318RSD$0.2317RSD$0.2317RSD$155.80RSD$288.04M
Sep 18, 2026Sep 19, 2026RSD$0.6545RSD$0.6545RSD$0.2316RSD$0.2318RSD$152.54RSD$302.54M
Sep 17, 2026Sep 18, 2026RSD$0.6545RSD$0.6545RSD$0.6545RSD$0.6545RSD$40.26RSD$813.45M
Sep 16, 2026Sep 17, 2026RSD$0.6545RSD$0.6545RSD$0.6545RSD$0.6545RSD$40.26RSD$813.45M
Sep 15, 2026Sep 16, 2026RSD$0.6545RSD$0.6545RSD$0.6545RSD$0.6545RSD$40.26RSD$813.45M
Sep 14, 2026Sep 15, 2026RSD$0.6545RSD$0.6545RSD$0.6545RSD$0.6545RSD$59.48RSD$813.46M
Sep 13, 2026Sep 14, 2026RSD$0.4577RSD$0.6545RSD$0.4577RSD$0.6545RSD$199.19RSD$708.15M
Sep 12, 2026Sep 13, 2026RSD$0.4577RSD$0.4577RSD$0.4577RSD$0.4577RSD$230.77RSD$568.83M
Sep 11, 2026Sep 12, 2026RSD$0.4040RSD$0.4577RSD$0.3973RSD$0.4577RSD$267.02RSD$555.46M
Sep 10, 2026Sep 11, 2026RSD$0.5186RSD$0.5186RSD$0.3639RSD$0.4041RSD$701.48RSD$506.83M
Sep 9, 2026Sep 10, 2026RSD$0.2679RSD$0.5228RSD$0.2679RSD$0.5186RSD$606.29RSD$512.45M
Sep 8, 2026Sep 9, 2026RSD$0.2679RSD$0.2679RSD$0.2679RSD$0.2679RSD$207.87RSD$333.04M
Sep 7, 2026Sep 8, 2026RSD$0.2679RSD$0.2679RSD$0.2679RSD$0.2679RSD$207.87RSD$333.03M
Sep 6, 2026Sep 7, 2026RSD$0.1642RSD$0.5155RSD$0.1642RSD$0.2679RSD$2,357.00RSD$463.99M
Sep 5, 2026Sep 6, 2026RSD$0.06567RSD$0.1689RSD$0.06567RSD$0.1642RSD$1,749.92RSD$132.73M
Sep 4, 2026Sep 5, 2026RSD$0.06567RSD$0.06567RSD$0.06567RSD$0.06567RSD$89.10RSD$81.63M
Sep 3, 2026Sep 4, 2026RSD$0.06567RSD$0.06567RSD$0.06567RSD$0.06567RSD$89.10RSD$81.63M
Sep 2, 2026Sep 3, 2026RSD$0.06567RSD$0.06567RSD$0.06567RSD$0.06567RSD$89.10RSD$81.63M
Sep 1, 2026Sep 2, 2026RSD$0.06568RSD$0.06568RSD$0.06567RSD$0.06567RSD$99.97RSD$81.63M
Aug 31, 2026Sep 1, 2026RSD$0.1392RSD$0.1392RSD$0.06567RSD$0.06567RSD$48.25RSD$135.27M
Aug 30, 2026Aug 31, 2026RSD$0.1392RSD$0.1392RSD$0.1392RSD$0.1392RSD$4.10RSD$172.98M
Aug 29, 2026Aug 30, 2026RSD$0.1403RSD$0.1403RSD$0.1392RSD$0.1392RSD$3.91RSD$173.07M
Aug 28, 2026Aug 29, 2026RSD$0.1403RSD$0.1403RSD$0.1403RSD$0.1403RSD$1.06RSD$174.42M
Aug 27, 2026Aug 28, 2026RSD$0.1403RSD$0.1403RSD$0.1403RSD$0.1403RSD$1.06RSD$174.42M

Dobijte potpun pregled istorije cene za Loom Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loom Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loom Network, kao i istorijski obim trgovanja za LOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loom Network, od početne cene za Loom Network do najnovijih podataka o ceni za LOOM. Naš alat za istoriju cene za LOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije