Slika za LOOM
LOOMLoom Network
RSD$0.4936
667.10%
1D

Loom Network (LOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.06436RSD$0.1655RSD$0.06436RSD$0.1609RSD$1,714.79RSD$130.07M
Sep 4, 2026Sep 5, 2026RSD$0.06436RSD$0.06436RSD$0.06436RSD$0.06436RSD$87.31RSD$79.99M
Sep 3, 2026Sep 4, 2026RSD$0.06436RSD$0.06436RSD$0.06436RSD$0.06436RSD$87.31RSD$79.99M
Sep 2, 2026Sep 3, 2026RSD$0.06436RSD$0.06436RSD$0.06436RSD$0.06436RSD$87.31RSD$79.99M
Sep 1, 2026Sep 2, 2026RSD$0.06436RSD$0.06436RSD$0.06435RSD$0.06436RSD$97.96RSD$79.99M
Aug 31, 2026Sep 1, 2026RSD$0.1364RSD$0.1364RSD$0.06436RSD$0.06436RSD$47.28RSD$132.55M
Aug 30, 2026Aug 31, 2026RSD$0.1364RSD$0.1364RSD$0.1364RSD$0.1364RSD$4.02RSD$169.51M
Aug 29, 2026Aug 30, 2026RSD$0.1375RSD$0.1375RSD$0.1364RSD$0.1364RSD$3.84RSD$169.59M
Aug 28, 2026Aug 29, 2026RSD$0.1375RSD$0.1375RSD$0.1375RSD$0.1375RSD$1.04RSD$170.92M
Aug 27, 2026Aug 28, 2026RSD$0.1375RSD$0.1375RSD$0.1375RSD$0.1375RSD$1.04RSD$170.92M
Aug 26, 2026Aug 27, 2026RSD$0.1375RSD$0.1375RSD$0.1375RSD$0.1375RSD$1.04RSD$170.92M
Aug 25, 2026Aug 26, 2026RSD$0.1375RSD$0.1375RSD$0.1375RSD$0.1375RSD$1.04RSD$170.92M
Aug 24, 2026Aug 25, 2026RSD$0.1372RSD$0.1375RSD$0.1372RSD$0.1375RSD$80.78RSD$170.75M
Aug 23, 2026Aug 24, 2026RSD$0.1372RSD$0.1372RSD$0.1372RSD$0.1372RSD$173.71RSD$170.56M
Aug 22, 2026Aug 23, 2026RSD$0.1372RSD$0.1372RSD$0.1372RSD$0.1372RSD$173.71RSD$170.56M
Aug 21, 2026Aug 22, 2026RSD$0.1372RSD$0.1372RSD$0.1372RSD$0.1372RSD$173.71RSD$170.56M
Aug 20, 2026Aug 21, 2026RSD$0.1372RSD$0.1372RSD$0.1372RSD$0.1372RSD$173.71RSD$170.56M
Aug 19, 2026Aug 20, 2026RSD$0.1372RSD$0.1372RSD$0.1372RSD$0.1372RSD$173.71RSD$170.55M
Aug 18, 2026Aug 19, 2026RSD$0.1268RSD$0.1372RSD$0.1268RSD$0.1372RSD$49.92RSD$160.43M
Aug 17, 2026Aug 18, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 16, 2026Aug 17, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 15, 2026Aug 16, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 14, 2026Aug 15, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 13, 2026Aug 14, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 12, 2026Aug 13, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 11, 2026Aug 12, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 10, 2026Aug 11, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 9, 2026Aug 10, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 8, 2026Aug 9, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 7, 2026Aug 8, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M
Aug 6, 2026Aug 7, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$15.97RSD$157.66M

Dobijte potpun pregled istorije cene za Loom Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loom Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loom Network, kao i istorijski obim trgovanja za LOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loom Network, od početne cene za Loom Network do najnovijih podataka o ceni za LOOM. Naš alat za istoriju cene za LOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije