Slika za LOOM
LOOMLoom Network
RSD$0.2546
0.11%
1D

Loom Network (LOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 15, 2026Oct 16, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 14, 2026Oct 15, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 13, 2026Oct 14, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 12, 2026Oct 13, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 11, 2026Oct 12, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 10, 2026Oct 11, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 9, 2026Oct 10, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 8, 2026Oct 9, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 7, 2026Oct 8, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 6, 2026Oct 7, 2026RSD$0.2546RSD$0.2546RSD$0.2546RSD$0.2546RSD$21.49RSD$316.40M
Oct 5, 2026Oct 6, 2026RSD$0.2546RSD$0.2546RSD$0.2545RSD$0.2546RSD$21.49RSD$316.40M
Oct 4, 2026Oct 5, 2026RSD$0.3562RSD$0.3562RSD$0.2546RSD$0.2546RSD$59.41RSD$361.17M
Oct 3, 2026Oct 4, 2026RSD$0.3562RSD$0.3562RSD$0.3562RSD$0.3562RSD$128.55RSD$442.79M
Oct 2, 2026Oct 3, 2026RSD$0.3562RSD$0.3562RSD$0.3562RSD$0.3562RSD$128.55RSD$442.79M
Oct 1, 2026Oct 2, 2026RSD$0.3562RSD$0.3562RSD$0.3562RSD$0.3562RSD$128.55RSD$442.79M
Sep 30, 2026Oct 1, 2026RSD$0.3562RSD$0.3562RSD$0.3562RSD$0.3562RSD$128.55RSD$442.79M
Sep 29, 2026Sep 30, 2026RSD$0.3562RSD$0.3562RSD$0.3562RSD$0.3562RSD$128.55RSD$442.79M
Sep 28, 2026Sep 29, 2026RSD$0.3562RSD$0.3562RSD$0.3562RSD$0.3562RSD$128.55RSD$442.79M
Sep 27, 2026Sep 28, 2026RSD$0.3563RSD$0.3563RSD$0.3562RSD$0.3562RSD$128.55RSD$442.79M
Sep 26, 2026Sep 27, 2026RSD$0.1744RSD$0.3563RSD$0.1744RSD$0.3563RSD$112.40RSD$236.41M
Sep 25, 2026Sep 26, 2026RSD$0.1744RSD$0.1744RSD$0.1744RSD$0.1744RSD$110.87RSD$216.79M
Sep 24, 2026Sep 25, 2026RSD$0.1013RSD$0.1744RSD$0.1013RSD$0.1744RSD$259.14RSD$185.88M
Sep 23, 2026Sep 24, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$546.61RSD$125.94M
Sep 22, 2026Sep 23, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$546.61RSD$125.94M
Sep 21, 2026Sep 22, 2026RSD$0.2346RSD$0.2540RSD$0.1013RSD$0.1013RSD$341.29RSD$215.20M
Sep 20, 2026Sep 21, 2026RSD$0.2346RSD$0.2346RSD$0.2346RSD$0.2346RSD$157.70RSD$291.56M
Sep 19, 2026Sep 20, 2026RSD$0.2346RSD$0.2346RSD$0.2346RSD$0.2346RSD$157.71RSD$291.56M
Sep 18, 2026Sep 19, 2026RSD$0.6624RSD$0.6624RSD$0.2344RSD$0.2346RSD$154.40RSD$306.23M
Sep 17, 2026Sep 18, 2026RSD$0.6624RSD$0.6624RSD$0.6624RSD$0.6624RSD$40.76RSD$823.37M

Dobijte potpun pregled istorije cene za Loom Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loom Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loom Network, kao i istorijski obim trgovanja za LOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loom Network, od početne cene za Loom Network do najnovijih podataka o ceni za LOOM. Naš alat za istoriju cene za LOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije