Slika za LOOM
LOOMLoom Network
RSD$0.06817
0.79%
1D

Loom Network (LOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.06817RSD$0.06817RSD$0.06817RSD$0.06817RSD$27.23RSD$84.73M
Nov 5, 2026Nov 6, 2026RSD$0.06817RSD$0.06817RSD$0.06817RSD$0.06817RSD$27.23RSD$84.73M
Nov 4, 2026Nov 5, 2026RSD$0.06817RSD$0.06817RSD$0.06817RSD$0.06817RSD$27.23RSD$84.73M
Nov 3, 2026Nov 4, 2026RSD$0.07751RSD$0.07751RSD$0.06816RSD$0.06817RSD$23.39RSD$86.62M
Nov 2, 2026Nov 3, 2026RSD$0.07751RSD$0.07751RSD$0.07751RSD$0.07751RSD$3.69RSD$96.34M
Nov 1, 2026Nov 2, 2026RSD$0.07751RSD$0.07751RSD$0.07751RSD$0.07751RSD$3.69RSD$96.34M
Oct 31, 2026Nov 1, 2026RSD$0.07751RSD$0.07751RSD$0.07751RSD$0.07751RSD$3.69RSD$96.34M
Oct 30, 2026Oct 31, 2026RSD$0.07751RSD$0.07751RSD$0.07751RSD$0.07751RSD$3.69RSD$96.34M
Oct 29, 2026Oct 30, 2026RSD$0.07751RSD$0.07751RSD$0.07751RSD$0.07751RSD$3.69RSD$96.34M
Oct 28, 2026Oct 29, 2026RSD$0.07751RSD$0.07751RSD$0.07751RSD$0.07751RSD$13.89RSD$96.34M
Oct 27, 2026Oct 28, 2026RSD$0.07562RSD$0.08307RSD$0.07562RSD$0.07751RSD$64.10RSD$100.53M
Oct 26, 2026Oct 27, 2026RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.07562RSD$37.06RSD$93.99M
Oct 25, 2026Oct 26, 2026RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.07562RSD$37.06RSD$93.99M
Oct 24, 2026Oct 25, 2026RSD$0.06484RSD$0.07562RSD$0.06484RSD$0.07562RSD$118.09RSD$89.43M
Oct 23, 2026Oct 24, 2026RSD$0.06484RSD$0.06484RSD$0.06484RSD$0.06484RSD$275.18RSD$80.59M
Oct 22, 2026Oct 23, 2026RSD$0.06484RSD$0.06484RSD$0.06484RSD$0.06484RSD$275.18RSD$80.59M
Oct 21, 2026Oct 22, 2026RSD$0.2574RSD$0.2574RSD$0.06483RSD$0.06484RSD$194.21RSD$157.05M
Oct 20, 2026Oct 21, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 19, 2026Oct 20, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 18, 2026Oct 19, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 17, 2026Oct 18, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 16, 2026Oct 17, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 15, 2026Oct 16, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 14, 2026Oct 15, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 13, 2026Oct 14, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 12, 2026Oct 13, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 11, 2026Oct 12, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 10, 2026Oct 11, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 9, 2026Oct 10, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 8, 2026Oct 9, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M
Oct 7, 2026Oct 8, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$21.72RSD$319.93M

Dobijte potpun pregled istorije cene za Loom Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loom Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loom Network, kao i istorijski obim trgovanja za LOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loom Network, od početne cene za Loom Network do najnovijih podataka o ceni za LOOM. Naš alat za istoriju cene za LOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije