Slika za LOOMOLD
LOOMOLDLoom Network
RSD$0.09408
0.41%
1D

Loom Network (LOOMOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09408RSD$0.09408RSD$0.09408RSD$0.09408RSD$2.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09753RSD$0.1010RSD$0.09323RSD$0.09408RSD$2.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1162RSD$0.1168RSD$0.09389RSD$0.09753RSD$36.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09973RSD$0.1255RSD$0.09792RSD$0.1162RSD$564.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1011RSD$0.1024RSD$0.09856RSD$0.09999RSD$23.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09541RSD$0.1095RSD$0.09541RSD$0.1011RSD$0.2695RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09541RSD$0.09541RSD$0.09541RSD$0.09541RSD$0.4817RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1008RSD$0.1038RSD$0.09303RSD$0.09541RSD$0.4851RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1130RSD$0.1275RSD$0.09897RSD$0.1006RSD$2.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1070RSD$0.1377RSD$0.1067RSD$0.1130RSD$2.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09405RSD$0.1110RSD$0.09385RSD$0.1061RSD$3.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08890RSD$0.09552RSD$0.08853RSD$0.09406RSD$4.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09975RSD$0.09975RSD$0.08765RSD$0.08891RSD$22.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09224RSD$0.09983RSD$0.09170RSD$0.09975RSD$2.90RSD$0.00

Dobijte potpun pregled istorije cene za Loom Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loom Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loom Network, kao i istorijski obim trgovanja za LOOMOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loom Network, od početne cene za Loom Network do najnovijih podataka o ceni za LOOMOLD. Naš alat za istoriju cene za LOOMOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije