Slika za LOOMOLD
LOOMOLDLoom Network
RSD$0.09217
0.39%
1D

Loom Network (LOOMOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.09217RSD$0.09217RSD$0.09217RSD$0.09217RSD$0.4654RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09739RSD$0.1003RSD$0.08987RSD$0.09217RSD$0.4687RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1092RSD$0.1232RSD$0.09562RSD$0.09716RSD$2.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1034RSD$0.1331RSD$0.1031RSD$0.1092RSD$2.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09086RSD$0.1073RSD$0.09066RSD$0.1025RSD$2.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08588RSD$0.09228RSD$0.08553RSD$0.09087RSD$4.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09637RSD$0.09637RSD$0.08467RSD$0.08589RSD$21.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08912RSD$0.09644RSD$0.08859RSD$0.09637RSD$2.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08664RSD$0.09174RSD$0.08664RSD$0.08912RSD$0.5785RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08664RSD$0.08664RSD$0.08664RSD$0.08664RSD$0.5159RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09183RSD$0.09183RSD$0.08664RSD$0.08664RSD$0.5498RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08933RSD$0.09337RSD$0.08834RSD$0.09183RSD$0.9028RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08984RSD$0.08984RSD$0.08870RSD$0.08933RSD$1.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08984RSD$0.08984RSD$0.08984RSD$0.08984RSD$1.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08984RSD$0.08984RSD$0.08984RSD$0.08984RSD$1.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09260RSD$0.09332RSD$0.08890RSD$0.08984RSD$1.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09048RSD$0.09265RSD$0.08781RSD$0.09265RSD$3.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08635RSD$0.09524RSD$0.08635RSD$0.09048RSD$5.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.2490RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.2490RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.2490RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.2490RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.2490RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.2490RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.2490RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.08635RSD$0.2490RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09247RSD$0.09247RSD$0.08635RSD$0.08635RSD$1.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09247RSD$0.09247RSD$0.09247RSD$0.09247RSD$1.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09247RSD$0.09247RSD$0.09247RSD$0.09247RSD$1.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09247RSD$0.09247RSD$0.09247RSD$0.09247RSD$1.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09247RSD$0.09247RSD$0.09247RSD$0.09247RSD$1.57RSD$0.00

Dobijte potpun pregled istorije cene za Loom Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loom Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loom Network, kao i istorijski obim trgovanja za LOOMOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loom Network, od početne cene za Loom Network do najnovijih podataka o ceni za LOOMOLD. Naš alat za istoriju cene za LOOMOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije