Slika za LOOKSMAX
LOOKSMAXlooksmax.org
RSD$0.01270
-2.27%
1D

looksmax.org (LOOKSMAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01357RSD$0.01370RSD$0.01278RSD$0.01298RSD$811,439RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01364RSD$0.01386RSD$0.01239RSD$0.01357RSD$855,885RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01648RSD$0.01707RSD$0.01323RSD$0.01362RSD$1.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01248RSD$0.01693RSD$0.01235RSD$0.01645RSD$1.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01510RSD$0.01575RSD$0.01239RSD$0.01250RSD$1.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01716RSD$0.01778RSD$0.01496RSD$0.01510RSD$423,529RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02024RSD$0.02038RSD$0.01667RSD$0.01695RSD$747,029RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01799RSD$0.02027RSD$0.01740RSD$0.02019RSD$2.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01716RSD$0.02014RSD$0.01649RSD$0.01799RSD$1.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02158RSD$0.02197RSD$0.01691RSD$0.01711RSD$2.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02254RSD$0.02560RSD$0.01916RSD$0.02158RSD$3.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01656RSD$0.03134RSD$0.01646RSD$0.02253RSD$10.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02732RSD$0.02890RSD$0.01593RSD$0.01656RSD$5.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02345RSD$0.03475RSD$0.02212RSD$0.02732RSD$4.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01740RSD$0.02368RSD$0.01737RSD$0.02349RSD$23.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01842RSD$0.02210RSD$0.01738RSD$0.01738RSD$2.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02175RSD$0.02175RSD$0.01807RSD$0.01842RSD$2.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02246RSD$0.02257RSD$0.01935RSD$0.02180RSD$1.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02243RSD$0.02350RSD$0.02177RSD$0.02246RSD$1.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02421RSD$0.02452RSD$0.02009RSD$0.02238RSD$904,101RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02594RSD$0.02597RSD$0.02337RSD$0.02421RSD$1.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02243RSD$0.02699RSD$0.02230RSD$0.02596RSD$1.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02248RSD$0.02281RSD$0.02074RSD$0.02243RSD$557,822RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02122RSD$0.02268RSD$0.01967RSD$0.02248RSD$451,267RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02224RSD$0.02459RSD$0.02060RSD$0.02122RSD$4.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01606RSD$0.02862RSD$0.01603RSD$0.02191RSD$9.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01588RSD$0.01800RSD$0.01588RSD$0.01606RSD$1.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01970RSD$0.01980RSD$0.01581RSD$0.01581RSD$2.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02161RSD$0.02170RSD$0.01819RSD$0.01965RSD$3.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02308RSD$0.02329RSD$0.01921RSD$0.02161RSD$5.14MRSD$0.00

Dobijte potpun pregled istorije cene za looksmax.org pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za looksmax.org – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za looksmax.org, kao i istorijski obim trgovanja za LOOKSMAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za looksmax.org, od početne cene za looksmax.org do najnovijih podataka o ceni za LOOKSMAX. Naš alat za istoriju cene za LOOKSMAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije