Slika za LOOKSMAX
LOOKSMAXlooksmax.org
RSD$0.01114
2.27%
1D

looksmax.org (LOOKSMAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01137RSD$0.01143RSD$0.01083RSD$0.01089RSD$231,611RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01064RSD$0.01137RSD$0.009897RSD$0.01137RSD$506,900RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01390RSD$0.01406RSD$0.01062RSD$0.01068RSD$397,919RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01328RSD$0.01441RSD$0.01311RSD$0.01390RSD$304,910RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01274RSD$0.01422RSD$0.01261RSD$0.01327RSD$658,281RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01316RSD$0.01367RSD$0.01272RSD$0.01274RSD$476,539RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01384RSD$0.01385RSD$0.01312RSD$0.01316RSD$324,173RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01300RSD$0.01391RSD$0.01227RSD$0.01381RSD$214,983RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01359RSD$0.01371RSD$0.01280RSD$0.01300RSD$812,599RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01366RSD$0.01388RSD$0.01241RSD$0.01359RSD$857,108RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01651RSD$0.01709RSD$0.01324RSD$0.01363RSD$1.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01250RSD$0.01695RSD$0.01237RSD$0.01647RSD$1.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01512RSD$0.01577RSD$0.01240RSD$0.01252RSD$1.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01718RSD$0.01781RSD$0.01498RSD$0.01512RSD$424,134RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02027RSD$0.02041RSD$0.01669RSD$0.01698RSD$748,096RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01802RSD$0.02029RSD$0.01743RSD$0.02022RSD$2.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01719RSD$0.02016RSD$0.01651RSD$0.01802RSD$1.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02162RSD$0.02200RSD$0.01693RSD$0.01713RSD$2.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02257RSD$0.02564RSD$0.01919RSD$0.02162RSD$3.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01659RSD$0.03139RSD$0.01648RSD$0.02256RSD$10.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02736RSD$0.02894RSD$0.01595RSD$0.01659RSD$5.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02348RSD$0.03480RSD$0.02215RSD$0.02736RSD$4.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01742RSD$0.02372RSD$0.01740RSD$0.02353RSD$23.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01844RSD$0.02213RSD$0.01741RSD$0.01741RSD$2.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02178RSD$0.02178RSD$0.01809RSD$0.01844RSD$2.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02249RSD$0.02260RSD$0.01938RSD$0.02183RSD$1.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02246RSD$0.02354RSD$0.02180RSD$0.02249RSD$1.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02425RSD$0.02456RSD$0.02012RSD$0.02241RSD$905,393RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02598RSD$0.02600RSD$0.02341RSD$0.02425RSD$1.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02246RSD$0.02703RSD$0.02233RSD$0.02600RSD$1.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02251RSD$0.02284RSD$0.02077RSD$0.02246RSD$558,620RSD$0.00

Dobijte potpun pregled istorije cene za looksmax.org pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za looksmax.org – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za looksmax.org, kao i istorijski obim trgovanja za LOOKSMAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za looksmax.org, od početne cene za looksmax.org do najnovijih podataka o ceni za LOOKSMAX. Naš alat za istoriju cene za LOOKSMAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije