Slika za LOOK
LOOKLooksCoin
RSD$0.7604
1.98%
1D

LooksCoin (LOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.7487RSD$0.7549RSD$0.7445RSD$0.7549RSD$781,559RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7582RSD$0.7583RSD$0.7484RSD$0.7487RSD$805,889RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7592RSD$0.7596RSD$0.7581RSD$0.7582RSD$798,246RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7430RSD$0.7593RSD$0.7331RSD$0.7592RSD$829,886RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7590RSD$0.7590RSD$0.7265RSD$0.7430RSD$787,836RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7582RSD$0.7590RSD$0.7581RSD$0.7589RSD$768,162RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7518RSD$0.7583RSD$0.7365RSD$0.7582RSD$799,194RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7456RSD$0.7650RSD$0.7455RSD$0.7519RSD$794,152RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7496RSD$0.7559RSD$0.7336RSD$0.7458RSD$808,363RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7586RSD$0.7586RSD$0.7483RSD$0.7497RSD$787,219RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7659RSD$0.7659RSD$0.7405RSD$0.7585RSD$789,000RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7662RSD$0.7663RSD$0.7658RSD$0.7659RSD$789,913RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7661RSD$0.7663RSD$0.7660RSD$0.7662RSD$809,002RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7658RSD$0.7661RSD$0.7657RSD$0.7661RSD$864,935RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7660RSD$0.7661RSD$0.7658RSD$0.7658RSD$890,227RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7660RSD$0.7662RSD$0.7659RSD$0.7660RSD$890,361RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7662RSD$0.7663RSD$0.7659RSD$0.7660RSD$905,655RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7662RSD$0.7663RSD$0.7661RSD$0.7662RSD$879,229RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7662RSD$0.7663RSD$0.7661RSD$0.7662RSD$880,826RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7661RSD$0.7663RSD$0.7660RSD$0.7662RSD$886,015RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7662RSD$0.7662RSD$0.7660RSD$0.7661RSD$898,882RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7662RSD$0.7664RSD$0.7661RSD$0.7662RSD$885,221RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7661RSD$0.7664RSD$0.7660RSD$0.7663RSD$878,561RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7661RSD$0.7665RSD$0.7660RSD$0.7662RSD$894,548RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7661RSD$0.7663RSD$0.7660RSD$0.7661RSD$890,278RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7661RSD$0.7662RSD$0.7660RSD$0.7661RSD$879,991RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7657RSD$0.7662RSD$0.7656RSD$0.7661RSD$906,186RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7657RSD$0.7658RSD$0.7655RSD$0.7657RSD$901,000RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7658RSD$0.7658RSD$0.7654RSD$0.7657RSD$891,781RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7662RSD$0.7662RSD$0.7657RSD$0.7658RSD$895,881RSD$0.00

Dobijte potpun pregled istorije cene za LooksCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LooksCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LooksCoin, kao i istorijski obim trgovanja za LOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LooksCoin, od početne cene za LooksCoin do najnovijih podataka o ceni za LOOK. Naš alat za istoriju cene za LOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije