Slika za LOOK
LOOKLooksCoin
RSD$0.7488
-0.03%
1D

LooksCoin (LOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.7487RSD$0.7490RSD$0.7485RSD$0.7487RSD$874,162RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7486RSD$0.7488RSD$0.7485RSD$0.7487RSD$869,989RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7487RSD$0.7487RSD$0.7485RSD$0.7486RSD$859,937RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7482RSD$0.7487RSD$0.7481RSD$0.7487RSD$885,534RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7482RSD$0.7484RSD$0.7480RSD$0.7483RSD$879,988RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7484RSD$0.7484RSD$0.7480RSD$0.7482RSD$871,458RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7487RSD$0.7488RSD$0.7482RSD$0.7484RSD$875,465RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7485RSD$0.7488RSD$0.7484RSD$0.7487RSD$857,872RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7487RSD$0.7488RSD$0.7484RSD$0.7485RSD$872,150RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7487RSD$0.7488RSD$0.7486RSD$0.7487RSD$863,659RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7486RSD$0.7488RSD$0.7484RSD$0.7487RSD$885,445RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7487RSD$0.7487RSD$0.7484RSD$0.7486RSD$840,539RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7488RSD$0.7489RSD$0.7486RSD$0.7487RSD$854,007RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7487RSD$0.7489RSD$0.7485RSD$0.7488RSD$875,106RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7487RSD$0.7488RSD$0.7486RSD$0.7486RSD$880,040RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7489RSD$0.7489RSD$0.7487RSD$0.7487RSD$878,854RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7491RSD$0.7491RSD$0.7488RSD$0.7489RSD$865,045RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7488RSD$0.7491RSD$0.7487RSD$0.7491RSD$860,095RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7486RSD$0.7490RSD$0.7484RSD$0.7488RSD$863,660RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7484RSD$0.7487RSD$0.7484RSD$0.7485RSD$862,582RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7486RSD$0.7487RSD$0.7484RSD$0.7484RSD$880,248RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7488RSD$0.7488RSD$0.7485RSD$0.7486RSD$986,818RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7488RSD$0.7489RSD$0.7487RSD$0.7488RSD$968,154RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7488RSD$0.7489RSD$0.7488RSD$0.7488RSD$976,421RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7490RSD$0.7491RSD$0.7487RSD$0.7488RSD$968,896RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7489RSD$0.7490RSD$0.7487RSD$0.7490RSD$933,285RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7486RSD$0.7489RSD$0.7484RSD$0.7489RSD$359,159RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7488RSD$0.7488RSD$0.7486RSD$0.7486RSD$811,280RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7488RSD$0.7490RSD$0.7485RSD$0.7488RSD$955,075RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7487RSD$0.7489RSD$0.7486RSD$0.7488RSD$967,017RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7487RSD$0.7489RSD$0.7486RSD$0.7487RSD$978,368RSD$0.00

Dobijte potpun pregled istorije cene za LooksCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LooksCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LooksCoin, kao i istorijski obim trgovanja za LOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LooksCoin, od početne cene za LooksCoin do najnovijih podataka o ceni za LOOK. Naš alat za istoriju cene za LOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije