Slika za LOOK
LOOKLooksCoin
RSD$0.7643
1.16%
1D

LooksCoin (LOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.7542RSD$0.7645RSD$0.7539RSD$0.7644RSD$784,379RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7480RSD$0.7542RSD$0.7438RSD$0.7542RSD$780,839RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7575RSD$0.7576RSD$0.7477RSD$0.7480RSD$805,147RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7585RSD$0.7589RSD$0.7574RSD$0.7575RSD$797,511RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7423RSD$0.7586RSD$0.7324RSD$0.7585RSD$829,121RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7583RSD$0.7583RSD$0.7259RSD$0.7423RSD$787,110RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7575RSD$0.7583RSD$0.7574RSD$0.7582RSD$767,454RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7511RSD$0.7576RSD$0.7358RSD$0.7575RSD$798,457RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7449RSD$0.7643RSD$0.7449RSD$0.7512RSD$793,420RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7489RSD$0.7552RSD$0.7329RSD$0.7451RSD$807,618RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7579RSD$0.7579RSD$0.7476RSD$0.7490RSD$786,494RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7652RSD$0.7652RSD$0.7398RSD$0.7578RSD$788,273RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7655RSD$0.7656RSD$0.7651RSD$0.7652RSD$789,185RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7654RSD$0.7656RSD$0.7653RSD$0.7655RSD$808,257RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7651RSD$0.7654RSD$0.7650RSD$0.7654RSD$864,139RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7653RSD$0.7654RSD$0.7651RSD$0.7651RSD$889,407RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7653RSD$0.7655RSD$0.7652RSD$0.7653RSD$889,541RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7655RSD$0.7655RSD$0.7652RSD$0.7653RSD$904,821RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7655RSD$0.7656RSD$0.7654RSD$0.7655RSD$878,419RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7655RSD$0.7656RSD$0.7654RSD$0.7655RSD$880,014RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7654RSD$0.7656RSD$0.7653RSD$0.7655RSD$885,199RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7655RSD$0.7655RSD$0.7653RSD$0.7654RSD$898,054RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7655RSD$0.7656RSD$0.7654RSD$0.7655RSD$884,406RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7654RSD$0.7657RSD$0.7653RSD$0.7656RSD$877,751RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7654RSD$0.7657RSD$0.7653RSD$0.7655RSD$893,724RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7653RSD$0.7656RSD$0.7653RSD$0.7654RSD$889,458RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7654RSD$0.7655RSD$0.7653RSD$0.7653RSD$879,181RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7650RSD$0.7655RSD$0.7649RSD$0.7654RSD$905,351RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7650RSD$0.7651RSD$0.7648RSD$0.7650RSD$900,171RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7651RSD$0.7651RSD$0.7647RSD$0.7650RSD$890,960RSD$0.00

Dobijte potpun pregled istorije cene za LooksCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LooksCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LooksCoin, kao i istorijski obim trgovanja za LOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LooksCoin, od početne cene za LooksCoin do najnovijih podataka o ceni za LOOK. Naš alat za istoriju cene za LOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije