Slika za SENDIT
SENDITlooks good
RSD$0.0005267
0.20%
1D

looks good (SENDIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$6.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$6.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$6.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$6.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$6.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$6.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$6.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005290RSD$0.0005331RSD$0.0005219RSD$0.0005267RSD$6.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005066RSD$0.0005332RSD$0.0005066RSD$0.0005290RSD$2,426.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005066RSD$0.0005066RSD$0.0005066RSD$0.0005066RSD$3,461.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005090RSD$0.0005181RSD$0.0005020RSD$0.0005066RSD$3,469.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004647RSD$0.0005090RSD$0.0004647RSD$0.0005090RSD$192.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$62.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$62.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$62.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004471RSD$0.0004647RSD$0.0004459RSD$0.0004647RSD$62.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004487RSD$0.0004703RSD$0.0004471RSD$0.0004471RSD$140.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004487RSD$0.0004487RSD$0.0004487RSD$0.0004487RSD$544.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004462RSD$0.0004505RSD$0.0004460RSD$0.0004487RSD$544.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004597RSD$0.0004597RSD$0.0004419RSD$0.0004462RSD$615.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$658.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$658.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$658.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$658.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$0.0004597RSD$658.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004783RSD$0.0004832RSD$0.0004544RSD$0.0004597RSD$671.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004658RSD$0.0004834RSD$0.0004658RSD$0.0004782RSD$165.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004658RSD$0.0004658RSD$0.0004658RSD$0.0004658RSD$13.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004924RSD$0.0004924RSD$0.0004654RSD$0.0004658RSD$11.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004924RSD$0.0004924RSD$0.0004924RSD$0.0004924RSD$0.7186RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004924RSD$0.0004924RSD$0.0004924RSD$0.0004924RSD$0.7186RSD$0.00

Dobijte potpun pregled istorije cene za looks good pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za looks good – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za looks good, kao i istorijski obim trgovanja za SENDIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za looks good, od početne cene za looks good do najnovijih podataka o ceni za SENDIT. Naš alat za istoriju cene za SENDIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije