Slika za UP
UPLooking Up
RSD$0.0008749
2.89%
1D

Looking Up (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0008495RSD$0.0008647RSD$0.0008450RSD$0.0008647RSD$622.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008623RSD$0.0008627RSD$0.0008495RSD$0.0008495RSD$355.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008870RSD$0.0009142RSD$0.0008419RSD$0.0008623RSD$840.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009369RSD$0.0009369RSD$0.0008870RSD$0.0008870RSD$385.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009369RSD$0.0009369RSD$0.0009369RSD$0.0009369RSD$24.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009369RSD$0.0009369RSD$0.0009369RSD$0.0009369RSD$24.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009271RSD$0.0009389RSD$0.0009223RSD$0.0009369RSD$24.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009257RSD$0.0009473RSD$0.0009164RSD$0.0009271RSD$226.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009148RSD$0.0009627RSD$0.0008923RSD$0.0009263RSD$321.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009210RSD$0.0009338RSD$0.0009010RSD$0.0009148RSD$1,200.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009205RSD$0.0009443RSD$0.0009174RSD$0.0009210RSD$103.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009244RSD$0.0009927RSD$0.0008970RSD$0.0009341RSD$149.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009490RSD$0.0009620RSD$0.0008933RSD$0.0009109RSD$26,120RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001046RSD$0.001090RSD$0.0009425RSD$0.0009490RSD$5,251.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001035RSD$0.001046RSD$0.001015RSD$0.001046RSD$164.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009920RSD$0.001037RSD$0.0009920RSD$0.001035RSD$186.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009733RSD$0.001007RSD$0.0009694RSD$0.0009920RSD$150.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001014RSD$0.001026RSD$0.0009591RSD$0.0009733RSD$75.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009981RSD$0.001020RSD$0.0009963RSD$0.001014RSD$181.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009475RSD$0.0009981RSD$0.0009466RSD$0.0009981RSD$454.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009484RSD$0.0009529RSD$0.0009078RSD$0.0009475RSD$20,947RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009001RSD$0.0009636RSD$0.0008955RSD$0.0009484RSD$26,154RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007823RSD$0.0009018RSD$0.0007688RSD$0.0009001RSD$614.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007658RSD$0.0007930RSD$0.0007658RSD$0.0007823RSD$3,155.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007673RSD$0.0007726RSD$0.0007630RSD$0.0007658RSD$22,177RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008718RSD$0.0008776RSD$0.0007673RSD$0.0007673RSD$7,784.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008445RSD$0.0008771RSD$0.0008445RSD$0.0008718RSD$74.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008849RSD$0.0008952RSD$0.0008445RSD$0.0008445RSD$30.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008705RSD$0.0008849RSD$0.0008663RSD$0.0008849RSD$180.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008595RSD$0.0009063RSD$0.0008342RSD$0.0008705RSD$71.11RSD$0.00

Dobijte potpun pregled istorije cene za Looking Up pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Looking Up – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Looking Up, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Looking Up, od početne cene za Looking Up do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije