Slika za LOOK
LOOKLook bro
RSD$0.004597
0.41%
1D

Look bro (LOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004597RSD$0.004597RSD$0.004597RSD$0.004597RSD$225.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004597RSD$0.004597RSD$0.004597RSD$0.004597RSD$225.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004624RSD$0.004663RSD$0.004583RSD$0.004597RSD$226.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004691RSD$0.004691RSD$0.004568RSD$0.004624RSD$68.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004694RSD$0.004786RSD$0.004651RSD$0.004691RSD$13,059RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005004RSD$0.005004RSD$0.004694RSD$0.004694RSD$37,365RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004965RSD$0.005053RSD$0.004887RSD$0.005004RSD$24,509RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004976RSD$0.004988RSD$0.004855RSD$0.004965RSD$30,193RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004976RSD$0.004976RSD$0.004976RSD$0.004976RSD$6,128.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004976RSD$0.004976RSD$0.004976RSD$0.004976RSD$6,128.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005100RSD$0.005124RSD$0.004976RSD$0.004976RSD$6,278.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005179RSD$0.005491RSD$0.004913RSD$0.005100RSD$323,511RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005650RSD$0.005661RSD$0.004925RSD$0.005173RSD$225,536RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005270RSD$0.005631RSD$0.005091RSD$0.005631RSD$23,374RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005404RSD$0.005526RSD$0.005270RSD$0.005270RSD$122,838RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005801RSD$0.006059RSD$0.005378RSD$0.005404RSD$317,916RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005021RSD$0.005900RSD$0.004963RSD$0.005801RSD$503,942RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006116RSD$0.006116RSD$0.004749RSD$0.005021RSD$111,348RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006116RSD$0.006116RSD$0.006116RSD$0.006116RSD$207.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006116RSD$0.006116RSD$0.006116RSD$0.006116RSD$207.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006128RSD$0.006128RSD$0.005931RSD$0.006116RSD$635.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006178RSD$0.006209RSD$0.006079RSD$0.006128RSD$13,802RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006326RSD$0.006353RSD$0.005987RSD$0.006178RSD$14,321RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006226RSD$0.006425RSD$0.006169RSD$0.006312RSD$25,703RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006146RSD$0.006488RSD$0.006146RSD$0.006226RSD$2,062.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006146RSD$0.006146RSD$0.006146RSD$0.006146RSD$1,585.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006271RSD$0.006271RSD$0.006146RSD$0.006146RSD$1,587.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006321RSD$0.006387RSD$0.006258RSD$0.006271RSD$1,494.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006370RSD$0.006842RSD$0.006182RSD$0.006321RSD$29,389RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006658RSD$0.006747RSD$0.006157RSD$0.006278RSD$56,642RSD$0.00

Dobijte potpun pregled istorije cene za Look bro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Look bro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Look bro, kao i istorijski obim trgovanja za LOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Look bro, od početne cene za Look bro do najnovijih podataka o ceni za LOOK. Naš alat za istoriju cene za LOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije