Slika za LOOK
LOOKLook bro
RSD$0.005672
-1.35%
1D

Look bro (LOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005766RSD$0.005790RSD$0.005718RSD$0.005718RSD$65,787RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005766RSD$0.005766RSD$0.005766RSD$0.005766RSD$60,664RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005786RSD$0.005831RSD$0.005729RSD$0.005766RSD$60,927RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005999RSD$0.005999RSD$0.005697RSD$0.005786RSD$48,358RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005987RSD$0.006193RSD$0.005893RSD$0.005999RSD$2,266.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006057RSD$0.006369RSD$0.005987RSD$0.005987RSD$9,840.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006212RSD$0.006335RSD$0.006050RSD$0.006057RSD$27,965RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006596RSD$0.006596RSD$0.006182RSD$0.006212RSD$14,035RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006327RSD$0.006686RSD$0.006327RSD$0.006596RSD$5,766.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006383RSD$0.006558RSD$0.006237RSD$0.006327RSD$17,037RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006383RSD$0.006383RSD$0.006383RSD$0.006383RSD$133,005RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006383RSD$0.006383RSD$0.006383RSD$0.006383RSD$133,005RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006155RSD$0.006445RSD$0.006100RSD$0.006383RSD$135,265RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006696RSD$0.006696RSD$0.006111RSD$0.006155RSD$28,453RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006895RSD$0.006895RSD$0.006525RSD$0.006696RSD$131,318RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006977RSD$0.007259RSD$0.006835RSD$0.006895RSD$208,161RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007586RSD$0.007593RSD$0.006977RSD$0.006977RSD$277,416RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006964RSD$0.007861RSD$0.006920RSD$0.007415RSD$187,365RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006452RSD$0.006973RSD$0.006452RSD$0.006964RSD$23,085RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006344RSD$0.006452RSD$0.006148RSD$0.006452RSD$17,682RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006449RSD$0.006736RSD$0.006336RSD$0.006344RSD$16,516RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006286RSD$0.006449RSD$0.006215RSD$0.006449RSD$27,218RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006255RSD$0.006320RSD$0.006116RSD$0.006286RSD$11,928RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006224RSD$0.006474RSD$0.006178RSD$0.006252RSD$40,428RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005775RSD$0.006400RSD$0.005752RSD$0.006224RSD$188,522RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004980RSD$0.005775RSD$0.004980RSD$0.005775RSD$12,433RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004619RSD$0.004980RSD$0.004619RSD$0.004980RSD$8,600.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004536RSD$0.004689RSD$0.004480RSD$0.004619RSD$45,843RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004592RSD$0.004717RSD$0.004536RSD$0.004536RSD$48,028RSD$4.63M
Aug 16, 2026Aug 17, 2026RSD$0.004679RSD$0.004679RSD$0.004582RSD$0.004605RSD$26,933RSD$4.62M
Aug 15, 2026Aug 16, 2026RSD$0.004731RSD$0.004744RSD$0.004717RSD$0.004735RSD$219.43RSD$4.73M

Dobijte potpun pregled istorije cene za Look bro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Look bro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Look bro, kao i istorijski obim trgovanja za LOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Look bro, od početne cene za Look bro do najnovijih podataka o ceni za LOOK. Naš alat za istoriju cene za LOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije