Slika za LOOK
LOOKLook bro
RSD$0.006097
-2.43%
1D

Look bro (LOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.006297RSD$0.006324RSD$0.005959RSD$0.006149RSD$14,255RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006198RSD$0.006395RSD$0.006140RSD$0.006283RSD$25,584RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006117RSD$0.006458RSD$0.006117RSD$0.006198RSD$2,052.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006117RSD$0.006117RSD$0.006117RSD$0.006117RSD$1,577.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006242RSD$0.006242RSD$0.006117RSD$0.006117RSD$1,579.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006291RSD$0.006358RSD$0.006229RSD$0.006242RSD$1,487.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006341RSD$0.006810RSD$0.006153RSD$0.006291RSD$29,253RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006628RSD$0.006716RSD$0.006128RSD$0.006249RSD$56,380RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006881RSD$0.007233RSD$0.006664RSD$0.006710RSD$18,004RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006893RSD$0.006915RSD$0.006713RSD$0.006881RSD$1,879.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006600RSD$0.006909RSD$0.006576RSD$0.006893RSD$2,167.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006445RSD$0.006668RSD$0.006445RSD$0.006600RSD$2,158.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006709RSD$0.006802RSD$0.006327RSD$0.006446RSD$38,987RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006760RSD$0.006760RSD$0.006588RSD$0.006709RSD$151,009RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006325RSD$0.006777RSD$0.006293RSD$0.006760RSD$15,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006339RSD$0.006359RSD$0.006031RSD$0.006325RSD$6,610.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006471RSD$0.006562RSD$0.006339RSD$0.006339RSD$7,376.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005844RSD$0.006471RSD$0.005744RSD$0.006471RSD$14,163RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005706RSD$0.005895RSD$0.005706RSD$0.005844RSD$311.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005615RSD$0.005708RSD$0.005615RSD$0.005706RSD$550.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005885RSD$0.005930RSD$0.005615RSD$0.005615RSD$44,302RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005934RSD$0.005959RSD$0.005885RSD$0.005885RSD$67,704RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005934RSD$0.005934RSD$0.005934RSD$0.005934RSD$62,432RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005954RSD$0.006001RSD$0.005896RSD$0.005934RSD$62,702RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006174RSD$0.006174RSD$0.005863RSD$0.005954RSD$49,767RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006162RSD$0.006374RSD$0.006065RSD$0.006174RSD$2,332.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006234RSD$0.006555RSD$0.006162RSD$0.006162RSD$10,127RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006393RSD$0.006520RSD$0.006226RSD$0.006234RSD$28,780RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006788RSD$0.006788RSD$0.006362RSD$0.006393RSD$14,444RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006511RSD$0.006881RSD$0.006511RSD$0.006788RSD$5,934.37RSD$0.00

Dobijte potpun pregled istorije cene za Look bro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Look bro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Look bro, kao i istorijski obim trgovanja za LOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Look bro, od početne cene za Look bro do najnovijih podataka o ceni za LOOK. Naš alat za istoriju cene za LOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije