Slika za LOOBY
LOOBYLooby by Stephen Bliss
RSD$0.01118
1.22%
1D

Looby by Stephen Bliss (LOOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01110RSD$0.01124RSD$0.01096RSD$0.01116RSD$35,522RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01032RSD$0.01126RSD$0.01019RSD$0.01110RSD$62,566RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01032RSD$0.01041RSD$0.01023RSD$0.01032RSD$1,679.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01271RSD$0.01271RSD$0.01010RSD$0.01032RSD$4,277.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01271RSD$0.01271RSD$0.01271RSD$0.01271RSD$2,874.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01271RSD$0.01271RSD$0.01271RSD$0.01271RSD$2,874.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01235RSD$0.01271RSD$0.01213RSD$0.01271RSD$171,543RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01442RSD$0.01448RSD$0.01235RSD$0.01235RSD$182,770RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01443RSD$0.01443RSD$0.01432RSD$0.01443RSD$3,786.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01443RSD$0.01443RSD$0.01443RSD$0.01443RSD$4,159.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01437RSD$0.01443RSD$0.01437RSD$0.01443RSD$4,193.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01457RSD$0.01539RSD$0.01377RSD$0.01437RSD$29,899RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01464RSD$0.01517RSD$0.01396RSD$0.01456RSD$71,500RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01442RSD$0.01487RSD$0.01407RSD$0.01460RSD$33,353RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01425RSD$0.01495RSD$0.01400RSD$0.01442RSD$38,229RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01750RSD$0.01750RSD$0.01399RSD$0.01425RSD$353,124RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01460RSD$0.01767RSD$0.01448RSD$0.01750RSD$177,442RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01434RSD$0.01460RSD$0.01433RSD$0.01460RSD$750,795RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01247RSD$0.01446RSD$0.01235RSD$0.01434RSD$212,084RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01315RSD$0.01315RSD$0.01205RSD$0.01247RSD$65,823RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01289RSD$0.01315RSD$0.01231RSD$0.01315RSD$52,269RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01312RSD$0.01312RSD$0.01289RSD$0.01289RSD$3,289.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01312RSD$0.01312RSD$0.01312RSD$0.01312RSD$2,071.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01297RSD$0.01339RSD$0.01291RSD$0.01312RSD$2,071.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01287RSD$0.01326RSD$0.01275RSD$0.01297RSD$118,335RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01734RSD$0.01734RSD$0.01288RSD$0.01288RSD$36,814RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$35,569RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01737RSD$0.01753RSD$0.01721RSD$0.01734RSD$35,629RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01765RSD$0.01901RSD$0.01705RSD$0.01737RSD$20,478RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01812RSD$0.01837RSD$0.01706RSD$0.01739RSD$1,982.40RSD$0.00

Dobijte potpun pregled istorije cene za Looby by Stephen Bliss pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Looby by Stephen Bliss – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Looby by Stephen Bliss, kao i istorijski obim trgovanja za LOOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Looby by Stephen Bliss, od početne cene za Looby by Stephen Bliss do najnovijih podataka o ceni za LOOBY. Naš alat za istoriju cene za LOOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije