Slika za LONGXDD
LONGXDDLongxdd
RSD$0.0₉6762
0.14%
1D

Longxdd (LONGXDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₉6762RSD$0.0₉6762RSD$0.0₉6762RSD$0.0₉6762RSD$3.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉6762RSD$0.0₉6762RSD$0.0₉6762RSD$0.0₉6762RSD$3.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉6762RSD$0.0₉6762RSD$0.0₉6762RSD$0.0₉6762RSD$3.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉6762RSD$0.0₉6762RSD$0.0₉6762RSD$0.0₉6762RSD$3.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉6552RSD$0.0₉6762RSD$0.0₉6514RSD$0.0₉6762RSD$4.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₉6487RSD$0.0₉6547RSD$10.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$4.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$4.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$4.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$4.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$4.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1112RSD$4.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1111RSD$0.0₈1112RSD$4.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1111RSD$0.0₈1112RSD$4.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1111RSD$0.0₈1112RSD$98.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈1112RSD$0.0₈1113RSD$0.0₈1112RSD$0.0₈1112RSD$360.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉6303RSD$0.0₈1113RSD$0.0₉6303RSD$0.0₈1112RSD$269.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉6303RSD$0.0₉6303RSD$0.0₉6303RSD$0.0₉6303RSD$2.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉6242RSD$0.0₉6303RSD$0.0₉6242RSD$0.0₉6303RSD$1.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉6334RSD$0.0₉6392RSD$0.0₉6189RSD$0.0₉6242RSD$19.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉9394RSD$0.0₉9433RSD$0.0₉6036RSD$0.0₉6335RSD$76.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1117RSD$0.0₈1118RSD$0.0₉9394RSD$0.0₉9394RSD$152.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1117RSD$0.0₈1117RSD$0.0₈1117RSD$0.0₈1117RSD$208.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1052RSD$0.0₈1118RSD$0.0₈1051RSD$0.0₈1117RSD$243.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1078RSD$0.0₈1087RSD$0.0₈1044RSD$0.0₈1052RSD$270.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉6116RSD$0.0₈1085RSD$0.0₉6116RSD$0.0₈1078RSD$76.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉5797RSD$0.0₉6125RSD$0.0₉5797RSD$0.0₉6117RSD$9.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉5796RSD$0.0₉5797RSD$0.0₉5796RSD$0.0₉5797RSD$6.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉5674RSD$0.0₉5844RSD$0.0₉5674RSD$0.0₉5796RSD$25.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉6058RSD$0.0₉6094RSD$0.0₉4741RSD$0.0₉5675RSD$21.25RSD$0.00

Dobijte potpun pregled istorije cene za Longxdd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longxdd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longxdd, kao i istorijski obim trgovanja za LONGXDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longxdd, od početne cene za Longxdd do najnovijih podataka o ceni za LONGXDD. Naš alat za istoriju cene za LONGXDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije