Slika za LONGXDD
LONGXDDLongxdd
RSD$0.0₉6806
50.48%
1D

Longxdd (LONGXDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₉4518RSD$0.0₉4518RSD$0.0₉4518RSD$0.0₉4518RSD$1.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉4518RSD$0.0₉4518RSD$0.0₉4518RSD$0.0₉4518RSD$1.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉4518RSD$0.0₉4518RSD$0.0₉4518RSD$0.0₉4518RSD$1.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉4518RSD$0.0₉4518RSD$0.0₉4518RSD$0.0₉4518RSD$1.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉4508RSD$0.0₉4566RSD$0.0₉4489RSD$0.0₉4518RSD$1.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉4913RSD$0.0₉4990RSD$0.0₉4483RSD$0.0₉4504RSD$123.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉6566RSD$0.0₉6566RSD$0.0₉4910RSD$0.0₉4913RSD$35.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉6566RSD$0.0₉6566RSD$0.0₉6566RSD$0.0₉6566RSD$19.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉6566RSD$0.0₉6566RSD$0.0₉6566RSD$0.0₉6566RSD$19.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉6566RSD$0.0₉6566RSD$0.0₉6566RSD$0.0₉6566RSD$19.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6420RSD$0.0₉6566RSD$18.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$0.0₉6803RSD$3.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉6592RSD$0.0₉6804RSD$0.0₉6554RSD$0.0₉6803RSD$4.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈1119RSD$0.0₈1119RSD$0.0₉6527RSD$0.0₉6588RSD$10.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈1119RSD$0.0₈1119RSD$0.0₈1119RSD$0.0₈1119RSD$4.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1119RSD$0.0₈1119RSD$0.0₈1119RSD$0.0₈1119RSD$4.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1119RSD$0.0₈1119RSD$0.0₈1119RSD$0.0₈1119RSD$4.55RSD$0.00

Dobijte potpun pregled istorije cene za Longxdd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longxdd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longxdd, kao i istorijski obim trgovanja za LONGXDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longxdd, od početne cene za Longxdd do najnovijih podataka o ceni za LONGXDD. Naš alat za istoriju cene za LONGXDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije