Slika za LONGXDD
LONGXDDLongxdd
RSD$0.0₉5948
-45.40%
1D

Longxdd (LONGXDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0₈1089RSD$0.0₈1089RSD$0.0₉9154RSD$0.0₉9154RSD$148.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1089RSD$0.0₈1089RSD$0.0₈1089RSD$0.0₈1089RSD$202.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1025RSD$0.0₈1089RSD$0.0₈1024RSD$0.0₈1089RSD$237.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1051RSD$0.0₈1060RSD$0.0₈1017RSD$0.0₈1025RSD$263.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉5960RSD$0.0₈1057RSD$0.0₉5959RSD$0.0₈1051RSD$74.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉5648RSD$0.0₉5969RSD$0.0₉5648RSD$0.0₉5961RSD$9.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉5648RSD$0.0₉5648RSD$0.0₉5648RSD$0.0₉5648RSD$6.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉5529RSD$0.0₉5695RSD$0.0₉5529RSD$0.0₉5648RSD$24.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉5904RSD$0.0₉5938RSD$0.0₉4620RSD$0.0₉5530RSD$20.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉6271RSD$0.0₉6309RSD$0.0₉5896RSD$0.0₉5903RSD$15.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉5487RSD$0.0₉6483RSD$0.0₉5456RSD$0.0₉6271RSD$64.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉5951RSD$0.0₉6157RSD$0.0₉5299RSD$0.0₉5490RSD$191.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉5185RSD$0.0₉6029RSD$0.0₉5154RSD$0.0₉5955RSD$291.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉5583RSD$0.0₉5638RSD$0.0₉4917RSD$0.0₉5185RSD$815.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉9271RSD$0.0₉9309RSD$0.0₉4487RSD$0.0₉5583RSD$708.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉9296RSD$0.0₉9566RSD$0.0₉9225RSD$0.0₉9271RSD$20.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉9243RSD$0.0₉9400RSD$0.0₉9184RSD$0.0₉9296RSD$73.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₉4842RSD$0.0₉9294RSD$0.0₉4811RSD$0.0₉9251RSD$109.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₉4681RSD$0.0₉4963RSD$0.0₉4606RSD$0.0₉4842RSD$149.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₉4360RSD$0.0₉8061RSD$0.0₉3906RSD$0.0₉4681RSD$248.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₉3552RSD$0.0₉4360RSD$0.0₉3551RSD$0.0₉4360RSD$992.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₉9574RSD$0.0₉9574RSD$0.0₉3552RSD$0.0₉3552RSD$456.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₉9572RSD$0.0₉9574RSD$0.0₉9571RSD$0.0₉9574RSD$450.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₉7151RSD$0.0₉9573RSD$0.0₉7086RSD$0.0₉9572RSD$139.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₉7061RSD$0.0₉7213RSD$0.0₉7035RSD$0.0₉7151RSD$16.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₉8241RSD$0.0₉9538RSD$0.0₉7062RSD$0.0₉7062RSD$504.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₉9529RSD$0.0₉9560RSD$0.0₉7797RSD$0.0₉8241RSD$4,274.24RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₉3523RSD$0.0₉9552RSD$0.0₉3523RSD$0.0₉9529RSD$2,720.54RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₉5922RSD$0.0₉5926RSD$0.0₉3523RSD$0.0₉3523RSD$334.58RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈1096RSD$0.0₈1131RSD$0.0₉5917RSD$0.0₉5922RSD$89.10RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₈1109RSD$0.0₈1234RSD$0.0₉9878RSD$0.0₈1091RSD$26.36RSD$0.00

Dobijte potpun pregled istorije cene za Longxdd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longxdd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longxdd, kao i istorijski obim trgovanja za LONGXDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longxdd, od početne cene za Longxdd do najnovijih podataka o ceni za LONGXDD. Naš alat za istoriju cene za LONGXDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije