logo
Slika za LONGAI
LONGAILongevity AI
RSD$0.001096
-0.54%
1D

Longevity AI (LONGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.5608RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001095RSD$0.001107RSD$0.001094RSD$0.001096RSD$0.5610RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001200RSD$0.001200RSD$0.001066RSD$0.001095RSD$89.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$443.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001180RSD$0.001200RSD$0.001180RSD$0.001200RSD$443.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001175RSD$0.001185RSD$0.001150RSD$0.001180RSD$1,421.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001194RSD$0.001208RSD$0.001165RSD$0.001175RSD$1,908.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001196RSD$0.001268RSD$0.001135RSD$0.001194RSD$594.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001277RSD$0.001277RSD$0.001135RSD$0.001194RSD$387.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$1,568.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$1,568.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001264RSD$0.001304RSD$0.001264RSD$0.001277RSD$1,568.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001266RSD$0.001285RSD$0.001255RSD$0.001264RSD$4,075.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001270RSD$0.001271RSD$0.001242RSD$0.001266RSD$2,281.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001342RSD$0.001342RSD$0.001270RSD$0.001270RSD$12.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$6.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001387RSD$0.001387RSD$0.001342RSD$0.001342RSD$140.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001370RSD$0.001387RSD$0.001370RSD$0.001387RSD$433.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$8.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$8.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$8.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$8.64RSD$0.00

Dobijte potpun pregled istorije cene za Longevity AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longevity AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longevity AI, kao i istorijski obim trgovanja za LONGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longevity AI, od početne cene za Longevity AI do najnovijih podataka o ceni za LONGAI. Naš alat za istoriju cene za LONGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije