logo
Slika za LONGAI
LONGAILongevity AI
RSD$0.001272
0.31%
1D

Longevity AI (LONGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001261RSD$0.001281RSD$0.001251RSD$0.001259RSD$4,061.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001266RSD$0.001267RSD$0.001238RSD$0.001261RSD$2,273.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001338RSD$0.001338RSD$0.001266RSD$0.001266RSD$12.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$6.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001382RSD$0.001382RSD$0.001338RSD$0.001338RSD$140.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001366RSD$0.001382RSD$0.001366RSD$0.001382RSD$432.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$8.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001317RSD$0.001397RSD$0.001317RSD$0.001366RSD$1,260.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$4,573.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$4,573.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001371RSD$0.001388RSD$0.001291RSD$0.001317RSD$7,212.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001402RSD$0.001415RSD$0.001364RSD$0.001371RSD$7,644.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001343RSD$0.001402RSD$0.001329RSD$0.001402RSD$1,437.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001301RSD$0.001343RSD$0.001301RSD$0.001343RSD$445.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$263.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$263.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$263.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$263.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$263.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$263.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$263.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$263.16RSD$0.00

Dobijte potpun pregled istorije cene za Longevity AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longevity AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longevity AI, kao i istorijski obim trgovanja za LONGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longevity AI, od početne cene za Longevity AI do najnovijih podataka o ceni za LONGAI. Naš alat za istoriju cene za LONGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije