Slika za BOW
BOWLongbow
RSD$0.5940
-7.58%
1D

Longbow (BOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.6913RSD$0.6913RSD$0.5774RSD$0.5902RSD$1.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7306RSD$0.7306RSD$0.6849RSD$0.6911RSD$1.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8046RSD$0.8627RSD$0.7047RSD$0.7351RSD$2.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6559RSD$0.8399RSD$0.6086RSD$0.8046RSD$2.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7136RSD$0.7224RSD$0.6092RSD$0.6559RSD$1.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8036RSD$0.8159RSD$0.7071RSD$0.7136RSD$1.61MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8978RSD$0.9035RSD$0.7987RSD$0.8036RSD$1.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8621RSD$0.9813RSD$0.8621RSD$0.8978RSD$2.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7874RSD$0.8670RSD$0.7874RSD$0.8670RSD$2.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9629RSD$0.9932RSD$0.7807RSD$0.7896RSD$3.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7287RSD$1.10RSD$0.7045RSD$0.9654RSD$2.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7006RSD$0.7351RSD$0.6146RSD$0.7291RSD$2.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8910RSD$0.9141RSD$0.6901RSD$0.7006RSD$2.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7385RSD$0.9026RSD$0.7026RSD$0.8910RSD$2.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5685RSD$0.7457RSD$0.5685RSD$0.7404RSD$2.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6628RSD$0.6632RSD$0.5582RSD$0.5685RSD$2.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7245RSD$0.7516RSD$0.6203RSD$0.6594RSD$2.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7007RSD$0.8672RSD$0.6774RSD$0.7245RSD$2.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7963RSD$0.7977RSD$0.6346RSD$0.7007RSD$1.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6881RSD$0.8744RSD$0.6843RSD$0.7951RSD$3.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5547RSD$0.9606RSD$0.4784RSD$0.6868RSD$4.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4783RSD$0.6498RSD$0.4114RSD$0.5543RSD$2.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6578RSD$0.6653RSD$0.4783RSD$0.4783RSD$3.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5736RSD$0.7884RSD$0.4876RSD$0.6747RSD$3.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8799RSD$0.9388RSD$0.5447RSD$0.5728RSD$3.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8567RSD$1.21RSD$0.7702RSD$0.8820RSD$4.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9725RSD$1.18RSD$0.7093RSD$0.8536RSD$5.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6809RSD$1.25RSD$0.6795RSD$1.04RSD$9.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5031RSD$0.7194RSD$0.4682RSD$0.6809RSD$4.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6269RSD$0.7621RSD$0.4569RSD$0.5025RSD$5.40MRSD$0.00

Dobijte potpun pregled istorije cene za Longbow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longbow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longbow, kao i istorijski obim trgovanja za BOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longbow, od početne cene za Longbow do najnovijih podataka o ceni za BOW. Naš alat za istoriju cene za BOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije