Slika za BOW
BOWLongbow
RSD$0.3664
70.70%
1D

Longbow (BOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2547RSD$0.3483RSD$0.2131RSD$0.3346RSD$1.32MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2895RSD$0.2924RSD$0.2537RSD$0.2548RSD$973,601RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2872RSD$0.2903RSD$0.2858RSD$0.2892RSD$1.13MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2887RSD$0.3427RSD$0.2858RSD$0.2875RSD$1.19MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3597RSD$0.3618RSD$0.2858RSD$0.2877RSD$1.07MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4141RSD$0.4199RSD$0.3549RSD$0.3593RSD$1.01MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4141RSD$0.4198RSD$0.4132RSD$0.4134RSD$1.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3805RSD$0.4194RSD$0.3794RSD$0.4130RSD$1.05MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3828RSD$0.3846RSD$0.3790RSD$0.3816RSD$928,956RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3804RSD$0.3834RSD$0.3779RSD$0.3827RSD$941,348RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3825RSD$0.3834RSD$0.3780RSD$0.3804RSD$1.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3591RSD$0.3833RSD$0.3559RSD$0.3825RSD$1.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4340RSD$0.4358RSD$0.3592RSD$0.3592RSD$1.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5090RSD$0.5214RSD$0.4399RSD$0.4399RSD$1.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4854RSD$0.5107RSD$0.4789RSD$0.5095RSD$1.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4856RSD$0.4897RSD$0.4784RSD$0.4854RSD$1.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4205RSD$0.4933RSD$0.4170RSD$0.4856RSD$1.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4014RSD$0.4228RSD$0.3984RSD$0.4216RSD$1.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4328RSD$0.4354RSD$0.3985RSD$0.4014RSD$1.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5304RSD$0.5378RSD$0.4322RSD$0.4324RSD$1.40MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5946RSD$0.5946RSD$0.5299RSD$0.5304RSD$1.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5195RSD$0.5998RSD$0.5157RSD$0.5946RSD$1.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5370RSD$0.5374RSD$0.5087RSD$0.5195RSD$1.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5399RSD$0.5867RSD$0.5296RSD$0.5371RSD$1.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5796RSD$0.5906RSD$0.5356RSD$0.5419RSD$1.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6553RSD$0.6553RSD$0.5795RSD$0.5801RSD$1.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6410RSD$0.7016RSD$0.6202RSD$0.6531RSD$2.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5414RSD$0.6670RSD$0.5006RSD$0.6385RSD$2.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5987RSD$0.6007RSD$0.5364RSD$0.5414RSD$2.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4138RSD$0.6285RSD$0.4101RSD$0.5973RSD$1.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4087RSD$0.4186RSD$0.4021RSD$0.4138RSD$1.43MRSD$0.00

Dobijte potpun pregled istorije cene za Longbow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longbow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longbow, kao i istorijski obim trgovanja za BOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longbow, od početne cene za Longbow do najnovijih podataka o ceni za BOW. Naš alat za istoriju cene za BOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije