Slika za BOW
BOWLongbow
RSD$0.6070
-4.67%
1D

Longbow (BOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.6980RSD$0.6980RSD$0.5830RSD$0.5959RSD$1.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7377RSD$0.7377RSD$0.6916RSD$0.6978RSD$1.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8125RSD$0.8710RSD$0.7116RSD$0.7422RSD$2.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6622RSD$0.8481RSD$0.6145RSD$0.8125RSD$2.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7205RSD$0.7294RSD$0.6152RSD$0.6622RSD$1.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8114RSD$0.8238RSD$0.7140RSD$0.7205RSD$1.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9065RSD$0.9122RSD$0.8064RSD$0.8114RSD$1.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8705RSD$0.9909RSD$0.8705RSD$0.9065RSD$2.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7950RSD$0.8754RSD$0.7950RSD$0.8754RSD$2.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9723RSD$1.00RSD$0.7882RSD$0.7972RSD$3.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7357RSD$1.11RSD$0.7114RSD$0.9748RSD$2.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7074RSD$0.7422RSD$0.6205RSD$0.7362RSD$2.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8997RSD$0.9230RSD$0.6968RSD$0.7074RSD$2.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7456RSD$0.9113RSD$0.7094RSD$0.8997RSD$2.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5740RSD$0.7529RSD$0.5740RSD$0.7476RSD$2.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6692RSD$0.6696RSD$0.5636RSD$0.5740RSD$2.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7316RSD$0.7589RSD$0.6264RSD$0.6658RSD$2.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7075RSD$0.8756RSD$0.6840RSD$0.7316RSD$2.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8040RSD$0.8054RSD$0.6407RSD$0.7075RSD$1.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6947RSD$0.8829RSD$0.6909RSD$0.8028RSD$3.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5600RSD$0.9699RSD$0.4830RSD$0.6935RSD$4.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4829RSD$0.6561RSD$0.4154RSD$0.5596RSD$2.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6642RSD$0.6717RSD$0.4829RSD$0.4829RSD$3.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5791RSD$0.7961RSD$0.4923RSD$0.6812RSD$4.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8885RSD$0.9479RSD$0.5500RSD$0.5784RSD$3.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8650RSD$1.22RSD$0.7777RSD$0.8906RSD$4.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9820RSD$1.19RSD$0.7162RSD$0.8619RSD$5.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6875RSD$1.27RSD$0.6861RSD$1.05RSD$9.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5080RSD$0.7264RSD$0.4728RSD$0.6875RSD$4.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6329RSD$0.7695RSD$0.4614RSD$0.5074RSD$5.45MRSD$0.00

Dobijte potpun pregled istorije cene za Longbow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longbow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longbow, kao i istorijski obim trgovanja za BOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longbow, od početne cene za Longbow do najnovijih podataka o ceni za BOW. Naš alat za istoriju cene za BOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije