Slika za BOW
BOWLongbow
RSD$0.5231
-11.47%
1D

Longbow (BOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.5111RSD$0.5902RSD$0.5075RSD$0.5850RSD$1.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5284RSD$0.5288RSD$0.5005RSD$0.5111RSD$1.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5312RSD$0.5774RSD$0.5211RSD$0.5285RSD$1.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5703RSD$0.5812RSD$0.5271RSD$0.5332RSD$1.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6448RSD$0.6448RSD$0.5702RSD$0.5708RSD$1.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6308RSD$0.6903RSD$0.6103RSD$0.6426RSD$2.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5328RSD$0.6563RSD$0.4926RSD$0.6283RSD$2.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5891RSD$0.5911RSD$0.5278RSD$0.5328RSD$2.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4072RSD$0.6184RSD$0.4036RSD$0.5878RSD$1.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4022RSD$0.4119RSD$0.3957RSD$0.4072RSD$1.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4089RSD$0.4125RSD$0.4022RSD$0.4031RSD$1.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4137RSD$0.4883RSD$0.3956RSD$0.4082RSD$2.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3392RSD$0.4385RSD$0.3390RSD$0.4137RSD$1.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3915RSD$0.4071RSD$0.3261RSD$0.3400RSD$1.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4150RSD$0.4171RSD$0.3715RSD$0.3910RSD$1.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4806RSD$0.4821RSD$0.4139RSD$0.4139RSD$1.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5725RSD$0.5781RSD$0.4517RSD$0.4792RSD$1.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6108RSD$0.6170RSD$0.5653RSD$0.5711RSD$1.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6304RSD$0.6343RSD$0.5591RSD$0.6095RSD$1.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5925RSD$0.6768RSD$0.5925RSD$0.6283RSD$2.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6956RSD$0.6956RSD$0.5810RSD$0.5938RSD$1.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7351RSD$0.7351RSD$0.6892RSD$0.6953RSD$1.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8096RSD$0.8680RSD$0.7091RSD$0.7396RSD$2.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6599RSD$0.8451RSD$0.6124RSD$0.8096RSD$2.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7180RSD$0.7269RSD$0.6130RSD$0.6599RSD$1.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8086RSD$0.8209RSD$0.7115RSD$0.7180RSD$1.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9034RSD$0.9090RSD$0.8036RSD$0.8086RSD$1.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8675RSD$0.9874RSD$0.8675RSD$0.9034RSD$2.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7922RSD$0.8723RSD$0.7922RSD$0.8723RSD$2.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9689RSD$0.9994RSD$0.7855RSD$0.7944RSD$3.54MRSD$0.00

Dobijte potpun pregled istorije cene za Longbow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Longbow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Longbow, kao i istorijski obim trgovanja za BOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Longbow, od početne cene za Longbow do najnovijih podataka o ceni za BOW. Naš alat za istoriju cene za BOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije