Slika za LONG
LONGLONG
RSD$5,069.71
0.19%
1D

LONG (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,389.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,389.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,389.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,389.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,069.71RSD$5,389.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,921.28RSD$5,107.34RSD$4,921.28RSD$5,069.71RSD$5,496.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,921.28RSD$4,921.28RSD$4,921.28RSD$4,921.28RSD$7,373.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,921.28RSD$4,921.28RSD$4,921.28RSD$4,921.28RSD$7,373.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,892.11RSD$4,954.85RSD$4,812.40RSD$4,921.28RSD$7,348.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,701.04RSD$4,966.02RSD$4,698.69RSD$4,890.81RSD$38,399RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,534.86RSD$4,699.33RSD$4,534.86RSD$4,697.21RSD$30,295RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,519.94RSD$4,537.65RSD$4,519.94RSD$4,534.86RSD$4,983.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,594.35RSD$4,623.81RSD$4,519.77RSD$4,519.94RSD$5,022.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,664.07RSD$4,710.92RSD$4,572.27RSD$4,596.35RSD$3,539.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,664.07RSD$4,664.07RSD$4,664.07RSD$4,664.07RSD$1,423.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4,605.10RSD$4,704.86RSD$4,598.09RSD$4,664.07RSD$1,421.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,370.07RSD$4,639.12RSD$4,370.07RSD$4,605.10RSD$1,562.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$4,370.07RSD$2,147.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4,393.03RSD$4,418.55RSD$4,370.07RSD$4,370.07RSD$3,123.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4,415.09RSD$4,415.09RSD$4,351.29RSD$4,392.33RSD$6,349.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,415.09RSD$4,415.09RSD$4,415.09RSD$4,415.09RSD$19,773RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4,381.54RSD$4,420.48RSD$4,378.59RSD$4,415.09RSD$19,770RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4,517.38RSD$4,557.55RSD$4,373.44RSD$4,381.54RSD$17,372RSD$0.00

Dobijte potpun pregled istorije cene za LONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LONG, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LONG, od početne cene za LONG do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije