Slika za LONG
LONGLONG
RSD$4,679.90
-0.03%
1D

LONG (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$4,647.56RSD$4,702.26RSD$4,627.40RSD$4,679.90RSD$4,066.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,811.26RSD$4,811.26RSD$4,532.82RSD$4,647.56RSD$3,884.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$9,282.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$9,282.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$9,282.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$9,282.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$4,811.26RSD$9,282.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,777.89RSD$4,859.74RSD$4,777.89RSD$4,811.26RSD$8,797.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,777.89RSD$4,777.89RSD$4,777.89RSD$4,777.89RSD$7,954.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,777.89RSD$4,777.89RSD$4,777.89RSD$4,777.89RSD$7,954.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,766.24RSD$4,816.30RSD$4,699.28RSD$4,777.89RSD$7,946.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,077.64RSD$5,077.64RSD$4,701.60RSD$4,766.24RSD$2,110.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,077.64RSD$5,077.64RSD$5,077.64RSD$5,077.64RSD$248.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,097.01RSD$5,111.77RSD$5,077.64RSD$5,077.64RSD$248.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,138.16RSD$5,162.91RSD$5,074.89RSD$5,097.01RSD$244.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,111.83RSD$5,144.26RSD$5,029.64RSD$5,138.35RSD$226.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,017.39RSD$5,180.36RSD$4,897.62RSD$5,111.83RSD$473.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,017.39RSD$5,017.39RSD$5,017.39RSD$5,017.39RSD$5,094.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,017.39RSD$5,017.39RSD$5,017.39RSD$5,017.39RSD$5,094.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,895.80RSD$5,017.39RSD$4,875.46RSD$5,017.39RSD$5,375.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,123.51RSD$5,123.51RSD$4,862.75RSD$4,895.80RSD$5,043.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,446.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,446.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,446.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,446.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,446.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,123.51RSD$5,446.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,973.50RSD$5,161.53RSD$4,973.50RSD$5,123.51RSD$5,554.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,973.50RSD$4,973.50RSD$4,973.50RSD$4,973.50RSD$7,451.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,973.50RSD$4,973.50RSD$4,973.50RSD$4,973.50RSD$7,451.70RSD$0.00

Dobijte potpun pregled istorije cene za LONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LONG, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LONG, od početne cene za LONG do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije