Slika za LONG
LONGLONG
RSD$4,281.98
0.39%
1D

LONG (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$4,281.98RSD$4,281.98RSD$4,281.98RSD$4,281.98RSD$2,104.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,281.98RSD$4,281.98RSD$4,281.98RSD$4,281.98RSD$2,104.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,281.98RSD$4,281.98RSD$4,281.98RSD$4,281.98RSD$2,104.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4,304.48RSD$4,329.49RSD$4,281.98RSD$4,281.98RSD$3,060.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4,326.10RSD$4,326.10RSD$4,263.58RSD$4,303.79RSD$6,221.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,326.10RSD$4,326.10RSD$4,326.10RSD$4,326.10RSD$19,374RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4,293.22RSD$4,331.38RSD$4,290.33RSD$4,326.10RSD$19,371RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4,426.33RSD$4,465.68RSD$4,285.28RSD$4,293.22RSD$17,022RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4,421.30RSD$4,429.55RSD$4,387.28RSD$4,429.55RSD$192.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4,333.57RSD$4,404.50RSD$4,333.57RSD$4,404.50RSD$1,932.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4,471.98RSD$4,471.98RSD$4,326.01RSD$4,352.60RSD$5,686.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4,347.19RSD$4,409.18RSD$4,347.19RSD$4,402.32RSD$7,399.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4,295.33RSD$4,354.12RSD$4,295.33RSD$4,334.58RSD$11,470RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3,759.36RSD$3,767.85RSD$3,743.90RSD$3,760.14RSD$3,924.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3,773.05RSD$3,777.85RSD$3,747.17RSD$3,747.17RSD$18,822RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3,799.38RSD$3,823.44RSD$3,797.73RSD$3,797.73RSD$13,872RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3,808.01RSD$3,828.35RSD$3,795.45RSD$3,811.29RSD$5,208.82RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3,854.66RSD$3,854.66RSD$3,805.31RSD$3,828.52RSD$36,015RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3,701.41RSD$3,701.41RSD$3,668.28RSD$3,698.47RSD$7,073.00RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3,731.95RSD$3,740.74RSD$3,717.77RSD$3,717.77RSD$4,470.89RSD$0.00

Dobijte potpun pregled istorije cene za LONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LONG, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LONG, od početne cene za LONG do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije