Slika za LONG
LONGLONG
RSD$0.03486
-26.15%
1D

LONG (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.08267RSD$0.08271RSD$0.03802RSD$0.03809RSD$955,167RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09867RSD$0.1006RSD$0.08265RSD$0.08269RSD$8.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09914RSD$0.1005RSD$0.09348RSD$0.09868RSD$17.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1002RSD$0.1026RSD$0.09791RSD$0.09914RSD$17.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09175RSD$0.1034RSD$0.08780RSD$0.1002RSD$19.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08744RSD$0.1008RSD$0.07849RSD$0.09204RSD$19.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09286RSD$0.09313RSD$0.08456RSD$0.08743RSD$18.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09641RSD$0.09675RSD$0.09250RSD$0.09278RSD$18.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1087RSD$0.1087RSD$0.09585RSD$0.09653RSD$18.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1199RSD$0.1205RSD$0.09953RSD$0.1102RSD$17.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1192RSD$0.1348RSD$0.1147RSD$0.1199RSD$18.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08618RSD$0.1359RSD$0.08599RSD$0.1192RSD$20.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09716RSD$0.09840RSD$0.08517RSD$0.08599RSD$17.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1317RSD$0.1341RSD$0.09790RSD$0.09790RSD$20.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1532RSD$0.1643RSD$0.1317RSD$0.1317RSD$18.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1998RSD$0.2058RSD$0.1399RSD$0.1535RSD$18.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2039RSD$0.2388RSD$0.1921RSD$0.2008RSD$21.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2094RSD$0.3511RSD$0.1926RSD$0.2009RSD$55.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1791RSD$0.2147RSD$0.1768RSD$0.2093RSD$135.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1663RSD$0.1915RSD$0.1655RSD$0.1787RSD$128.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1732RSD$0.1883RSD$0.1421RSD$0.1680RSD$124.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2107RSD$0.2390RSD$0.1654RSD$0.1715RSD$122.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2404RSD$0.2653RSD$0.2116RSD$0.2134RSD$137.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1533RSD$0.3250RSD$0.1313RSD$0.2404RSD$147.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2235RSD$0.2275RSD$0.1330RSD$0.1521RSD$112.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3767RSD$0.3767RSD$0.2142RSD$0.2235RSD$101.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.07RSD$1.27RSD$0.3024RSD$0.3767RSD$34.80MRSD$0.00

Dobijte potpun pregled istorije cene za LONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LONG, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LONG, od početne cene za LONG do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije